1669676564,2022-11-29 00:02,95.19,1009.69,1028.00,152,-1.05,-1.72,-76,1
1669677170,2022-11-29 00:12,94.76,1009.70,1028.01,152,-0.84,-1.58,-74,1
1669677470,2022-11-29 00:17,96.25,1009.67,1027.98,152,-0.98,-1.51,-76,1
1669677770,2022-11-29 00:22,96.31,1009.64,1027.95,152,-0.99,-1.51,-74,1
1669678370,2022-11-29 00:32,94.97,1009.58,1027.89,152,-0.90,-1.61,-76,1
1669678671,2022-11-29 00:37,96.56,1009.56,1027.87,152,-1.12,-1.60,-76,1
1669678971,2022-11-29 00:42,96.58,1009.58,1027.89,152,-1.03,-1.51,-74,1
1669679577,2022-11-29 00:52,96.40,1009.52,1027.83,152,-0.90,-1.40,-74,1
1669679877,2022-11-29 00:57,96.30,1009.53,1027.84,152,-1.14,-1.66,-75,1
1669680177,2022-11-29 01:02,96.88,1009.44,1027.75,152,-0.98,-1.42,-77,1
1669680477,2022-11-29 01:07,96.36,1009.45,1027.76,152,-0.95,-1.46,-75,1
1669680777,2022-11-29 01:12,96.12,1009.40,1027.71,152,-0.90,-1.44,-74,1
1669681080,2022-11-29 01:18,96.17,1009.41,1027.73,152,-0.95,-1.49,-75,1
1669681380,2022-11-29 01:23,96.24,1009.39,1027.70,152,-0.92,-1.45,-75,1
1669681680,2022-11-29 01:28,96.70,1009.40,1027.71,152,-0.92,-1.38,-74,1
1669681980,2022-11-29 01:33,96.53,1009.38,1027.69,152,-0.96,-1.45,-74,1
1669682280,2022-11-29 01:38,97.33,1009.41,1027.72,152,-1.02,-1.39,-73,1
1669682580,2022-11-29 01:43,97.44,1009.41,1027.73,152,-0.98,-1.34,-75,1
1669683187,2022-11-29 01:53,97.52,1009.29,1027.61,152,-0.98,-1.33,-76,1
1669683487,2022-11-29 01:58,96.89,1009.25,1027.57,152,-0.91,-1.34,-75,1
1669683787,2022-11-29 02:03,97.15,1009.16,1027.47,152,-0.98,-1.38,-75,1
1669684087,2022-11-29 02:08,97.79,1009.07,1027.39,152,-1.09,-1.40,-76,1
1669684387,2022-11-29 02:13,97.59,1009.08,1027.39,152,-1.01,-1.35,-75,1
1669684687,2022-11-29 02:18,97.93,1009.05,1027.36,152,-1.07,-1.36,-74,1
1669684987,2022-11-29 02:23,97.79,1009.08,1027.39,152,-1.04,-1.35,-76,1
1669685287,2022-11-29 02:28,98.91,1009.06,1027.37,152,-1.31,-1.46,-77,1
1669685587,2022-11-29 02:33,98.86,1009.07,1027.39,152,-1.17,-1.33,-74,1
1669685887,2022-11-29 02:38,98.79,1009.09,1027.40,152,-1.12,-1.29,-76,1
1669686187,2022-11-29 02:43,98.72,1009.08,1027.40,152,-1.12,-1.30,-75,1
1669686793,2022-11-29 02:53,97.99,1009.05,1027.36,152,-1.09,-1.37,-73,1
1669687094,2022-11-29 02:58,98.14,1009.04,1027.36,152,-1.15,-1.41,-73,1
1669687394,2022-11-29 03:03,98.54,1009.05,1027.36,152,-1.21,-1.41,-72,1
1669687694,2022-11-29 03:08,98.51,1009.07,1027.39,152,-1.03,-1.24,-76,1
1669687994,2022-11-29 03:13,98.73,1009.11,1027.43,152,-1.16,-1.34,-74,1
1669688294,2022-11-29 03:18,98.11,1009.14,1027.45,152,-0.98,-1.24,-75,1
1669688594,2022-11-29 03:23,98.33,1009.11,1027.42,152,-1.05,-1.28,-74,1
1669688894,2022-11-29 03:28,98.63,1009.14,1027.45,152,-1.05,-1.24,-74,1
1669689194,2022-11-29 03:33,98.45,1009.17,1027.48,152,-1.07,-1.29,-75,1
1669689494,2022-11-29 03:38,98.24,1009.19,1027.51,152,-1.15,-1.40,-73,1
1669689794,2022-11-29 03:43,97.57,1009.20,1027.51,152,-1.06,-1.40,-75,1
1669690400,2022-11-29 03:53,98.29,1009.21,1027.52,152,-1.11,-1.35,-75,1
1669690700,2022-11-29 03:58,97.75,1009.24,1027.55,152,-1.20,-1.51,-73,1
1669691000,2022-11-29 04:03,97.94,1009.25,1027.56,152,-1.16,-1.45,-74,1
1669691301,2022-11-29 04:08,97.29,1009.24,1027.56,152,-1.11,-1.49,-76,1
1669691601,2022-11-29 04:13,97.03,1009.26,1027.57,152,-1.21,-1.63,-74,1
1669692207,2022-11-29 04:23,96.74,1009.31,1027.62,152,-1.11,-1.57,-75,1
1669692507,2022-11-29 04:28,96.38,1009.33,1027.64,152,-1.10,-1.61,-74,1
1669692807,2022-11-29 04:33,97.61,1009.37,1027.69,152,-1.38,-1.71,-74,1
1669693107,2022-11-29 04:38,96.49,1009.39,1027.70,152,-1.26,-1.75,-73,1
1669693407,2022-11-29 04:43,96.70,1009.40,1027.72,152,-1.31,-1.77,-74,1
1669693707,2022-11-29 04:48,96.03,1009.38,1027.69,152,-1.20,-1.75,-74,1
1669694007,2022-11-29 04:53,96.28,1009.40,1027.72,152,-1.43,-1.95,-73,1
1669694307,2022-11-29 04:58,96.88,1009.42,1027.73,152,-1.37,-1.81,-74,1
1669694907,2022-11-29 05:08,96.78,1009.51,1027.83,152,-1.45,-1.90,-74,1
1669695207,2022-11-29 05:13,96.74,1009.54,1027.85,152,-1.45,-1.90,-75,1
1669695814,2022-11-29 05:23,96.39,1009.56,1027.87,152,-1.41,-1.91,-75,1
1669696114,2022-11-29 05:28,95.94,1009.61,1027.92,152,-1.30,-1.87,-75,1
1669696414,2022-11-29 05:33,95.82,1009.64,1027.96,152,-1.37,-1.95,-74,1
1669696714,2022-11-29 05:38,96.79,1009.66,1027.97,152,-1.50,-1.95,-75,1
1669697014,2022-11-29 05:43,96.32,1009.67,1027.98,152,-1.42,-1.93,-74,1
1669697314,2022-11-29 05:48,95.50,1009.59,1027.90,152,-1.32,-1.95,-74,1
1669697614,2022-11-29 05:53,96.55,1009.66,1027.97,152,-1.63,-2.11,-73,1
1669697914,2022-11-29 05:58,96.50,1009.69,1028.00,152,-1.55,-2.04,-75,1
1669698214,2022-11-29 06:03,97.03,1009.70,1028.01,152,-1.66,-2.07,-74,1
1669698818,2022-11-29 06:13,96.76,1009.78,1028.09,152,-1.51,-1.96,-75,1
1669699424,2022-11-29 06:23,96.43,1009.80,1028.11,152,-1.57,-2.07,-73,1
1669699724,2022-11-29 06:28,96.45,1009.86,1028.17,152,-1.54,-2.03,-73,1
1669700024,2022-11-29 06:33,96.22,1009.89,1028.20,152,-1.53,-2.06,-74,1
1669700324,2022-11-29 06:38,96.32,1009.94,1028.25,152,-1.61,-2.12,-74,1
1669700624,2022-11-29 06:43,96.60,1009.98,1028.30,152,-1.67,-2.14,-74,1
1669701230,2022-11-29 06:53,96.89,1010.18,1028.49,152,-1.81,-2.24,-74,1
1669701530,2022-11-29 06:58,97.55,1010.20,1028.51,152,-1.89,-2.23,-75,1
1669701830,2022-11-29 07:03,97.03,1010.26,1028.57,152,-1.94,-2.35,-73,1
1669702130,2022-11-29 07:08,97.32,1010.31,1028.62,152,-2.00,-2.37,-73,1
1669702430,2022-11-29 07:13,97.76,1010.36,1028.67,152,-2.03,-2.34,-74,1
1669702731,2022-11-29 07:18,97.90,1010.38,1028.70,152,-2.10,-2.39,-73,1
1669703031,2022-11-29 07:23,98.09,1010.44,1028.76,152,-2.13,-2.40,-74,1
1669703331,2022-11-29 07:28,98.53,1010.45,1028.76,152,-2.12,-2.32,-74,1
1669703631,2022-11-29 07:33,98.60,1010.53,1028.84,152,-2.04,-2.23,-75,1
1669703931,2022-11-29 07:38,98.97,1010.55,1028.86,152,-2.04,-2.18,-74,1
1669704231,2022-11-29 07:43,98.69,1010.57,1028.89,152,-1.96,-2.14,-72,1
1669704837,2022-11-29 07:53,98.76,1010.58,1028.89,152,-1.79,-1.96,-73,1
1669705138,2022-11-29 07:58,98.85,1010.64,1028.95,152,-1.82,-1.98,-75,1
1669705438,2022-11-29 08:03,98.50,1010.61,1028.92,152,-1.66,-1.87,-74,1
1669705738,2022-11-29 08:08,98.67,1010.59,1028.91,152,-1.64,-1.83,-76,1
1669706038,2022-11-29 08:13,98.38,1010.59,1028.90,152,-1.56,-1.79,-74,1
1669706338,2022-11-29 08:18,98.13,1010.65,1028.96,152,-1.35,-1.61,-75,1
1669706638,2022-11-29 08:23,98.96,1010.65,1028.97,152,-1.32,-1.47,-76,1
1669706939,2022-11-29 08:28,98.20,1010.71,1029.02,152,-1.11,-1.36,-74,1
1669707239,2022-11-29 08:33,96.65,1010.74,1029.05,152,-0.83,-1.30,-77,1
1669707539,2022-11-29 08:38,95.64,1010.74,1029.05,152,-0.72,-1.33,-75,1
1669707839,2022-11-29 08:43,95.25,1010.81,1029.13,152,-0.65,-1.32,-72,1
1669708445,2022-11-29 08:54,92.91,1010.81,1029.12,152,-0.50,-1.51,-75,1
1669708745,2022-11-29 08:59,93.02,1010.83,1029.14,152,-0.45,-1.44,-74,1
1669709045,2022-11-29 09:04,91.49,1010.80,1029.12,152,-0.24,-1.46,-75,1
1669709345,2022-11-29 09:09,91.77,1010.78,1029.09,152,-0.29,-1.47,-74,1
1669709646,2022-11-29 09:14,92.66,1010.86,1029.18,152,-0.55,-1.59,-74,1
1669710246,2022-11-29 09:24,93.69,1010.86,1029.17,152,-0.49,-1.38,-75,1
1669710546,2022-11-29 09:29,94.19,1010.89,1029.21,152,-0.47,-1.29,-73,1
1669710846,2022-11-29 09:34,93.08,1010.82,1029.14,152,-0.28,-1.27,-73,1
1669711146,2022-11-29 09:39,92.55,1010.85,1029.17,152,-0.14,-1.20,-73,1
1669712052,2022-11-29 09:54,92.30,1010.90,1029.21,152,-0.34,-1.44,-75,1
1669712353,2022-11-29 09:59,93.74,1010.84,1029.16,152,-0.38,-1.27,-73,1
1669712653,2022-11-29 10:04,92.09,1010.78,1029.09,152,-0.21,-1.34,-73,1
1669712953,2022-11-29 10:09,93.06,1010.83,1029.15,152,-0.37,-1.36,-74,1
1669713253,2022-11-29 10:14,92.07,1010.73,1029.05,152,-0.12,-1.25,-74,1
1669713854,2022-11-29 10:24,91.16,1010.71,1029.02,152,0.09,-1.18,-72,1
1669714154,2022-11-29 10:29,91.13,1010.66,1028.97,152,-0.07,-1.34,-73,1
1669714454,2022-11-29 10:34,91.72,1010.66,1028.97,152,-0.19,-1.38,-73,1
1669714754,2022-11-29 10:39,92.72,1010.59,1028.90,152,-0.18,-1.22,-73,1
1669715055,2022-11-29 10:44,90.74,1010.61,1028.92,152,0.22,-1.12,-73,1
1669715661,2022-11-29 10:54,91.06,1010.67,1028.98,152,0.11,-1.18,-73,1
1669715961,2022-11-29 10:59,90.79,1010.71,1029.02,152,0.16,-1.17,-73,1
1669716261,2022-11-29 11:04,91.32,1010.72,1029.03,152,0.12,-1.13,-73,1
1669716561,2022-11-29 11:09,89.95,1010.65,1028.96,152,0.02,-1.43,-75,1
1669716861,2022-11-29 11:14,90.52,1010.66,1028.97,152,0.02,-1.35,-73,1
1669717161,2022-11-29 11:19,90.45,1010.67,1028.99,152,0.22,-1.16,-73,1
1669717461,2022-11-29 11:24,90.53,1010.65,1028.97,152,-0.06,-1.42,-73,1
1669717762,2022-11-29 11:29,88.68,1010.63,1028.94,152,0.42,-1.23,-75,1
1669718062,2022-11-29 11:34,89.72,1010.66,1028.98,152,0.19,-1.30,-75,1
1669718362,2022-11-29 11:39,90.98,1010.67,1028.98,152,0.03,-1.27,-75,1
1669718662,2022-11-29 11:44,90.05,1010.66,1028.97,152,0.29,-1.15,-74,1
1669719568,2022-11-29 11:59,92.18,1010.63,1028.95,152,-0.02,-1.14,-75,1
1669719869,2022-11-29 12:04,89.07,1010.60,1028.91,152,0.51,-1.08,-75,1
1669720169,2022-11-29 12:09,91.46,1010.57,1028.89,152,0.07,-1.16,-75,1
1669720469,2022-11-29 12:14,91.42,1010.53,1028.85,152,0.31,-0.93,-73,1
1669720769,2022-11-29 12:19,90.53,1010.55,1028.86,152,0.33,-1.04,-73,1
1669721069,2022-11-29 12:24,88.97,1010.50,1028.82,152,0.34,-1.27,-75,1
1669721369,2022-11-29 12:29,89.17,1010.53,1028.84,152,0.27,-1.30,-73,1
1669721669,2022-11-29 12:34,90.71,1010.50,1028.81,152,0.06,-1.28,-74,1
1669721970,2022-11-29 12:39,89.57,1010.54,1028.86,152,0.26,-1.25,-75,1
1669722270,2022-11-29 12:44,90.70,1010.58,1028.89,152,0.17,-1.17,-74,1
1669722876,2022-11-29 12:54,90.18,1010.59,1028.90,152,0.13,-1.29,-75,1
1669723176,2022-11-29 12:59,89.52,1010.56,1028.87,152,0.35,-1.17,-74,1
1669723476,2022-11-29 13:04,89.67,1010.62,1028.93,152,0.40,-1.10,-73,1
1669723777,2022-11-29 13:09,90.23,1010.54,1028.85,152,0.38,-1.03,-72,1
1669724077,2022-11-29 13:14,91.39,1010.55,1028.87,152,0.09,-1.15,-74,1
1669724377,2022-11-29 13:19,91.27,1010.62,1028.94,152,0.05,-1.21,-73,1
1669724677,2022-11-29 13:24,89.86,1010.65,1028.96,152,0.23,-1.24,-74,1
1669725284,2022-11-29 13:34,89.95,1010.63,1028.94,152,0.21,-1.25,-75,1
1669725584,2022-11-29 13:39,89.50,1010.58,1028.89,152,0.27,-1.26,-73,1
1669725884,2022-11-29 13:44,87.85,1010.57,1028.88,152,0.56,-1.22,-74,1
1669726184,2022-11-29 13:49,88.64,1010.61,1028.92,152,0.38,-1.28,-74,1
1669726484,2022-11-29 13:54,90.03,1010.61,1028.92,152,0.35,-1.09,-73,1
1669726784,2022-11-29 13:59,89.73,1010.69,1029.01,152,0.18,-1.31,-74,1
1669727088,2022-11-29 14:04,88.62,1010.67,1028.98,152,0.30,-1.36,-74,1
1669727388,2022-11-29 14:09,90.52,1010.69,1029.00,152,0.17,-1.20,-75,1
1669728297,2022-11-29 14:24,88.60,1010.72,1029.03,152,0.56,-1.11,-73,1
1669728597,2022-11-29 14:29,89.25,1010.71,1029.02,152,0.30,-1.26,-73,1
1669728897,2022-11-29 14:34,91.30,1010.78,1029.09,152,0.07,-1.18,-74,1
1669729198,2022-11-29 14:39,91.43,1010.77,1029.09,152,0.08,-1.15,-72,1
1669729498,2022-11-29 14:44,89.73,1010.78,1029.10,152,0.30,-1.19,-75,1
1669729798,2022-11-29 14:49,89.53,1010.73,1029.04,152,0.36,-1.16,-75,1
1669730098,2022-11-29 14:54,89.59,1010.80,1029.11,152,0.34,-1.17,-74,1
1669730398,2022-11-29 14:59,90.38,1010.82,1029.14,152,0.19,-1.20,-73,1
1669730699,2022-11-29 15:04,91.32,1010.81,1029.12,152,0.21,-1.04,-74,1
1669731000,2022-11-29 15:10,90.06,1010.79,1029.11,152,0.49,-0.95,-76,1
1669731300,2022-11-29 15:15,90.41,1010.88,1029.20,152,0.39,-1.00,-74,1
1669731906,2022-11-29 15:25,92.49,1010.90,1029.21,152,0.08,-0.99,-74,1
1669732207,2022-11-29 15:30,92.15,1010.93,1029.24,152,0.11,-1.01,-74,1
1669732507,2022-11-29 15:35,92.54,1010.93,1029.24,152,0.09,-0.98,-73,1
1669732807,2022-11-29 15:40,91.27,1010.94,1029.26,152,0.39,-0.87,-73,1
1669733107,2022-11-29 15:45,91.31,1010.94,1029.25,152,0.31,-0.94,-74,1
1669733407,2022-11-29 15:50,91.74,1011.06,1029.37,152,0.27,-0.92,-72,1
1669733707,2022-11-29 15:55,91.64,1011.04,1029.35,152,0.38,-0.82,-72,1
1669734007,2022-11-29 16:00,91.79,1011.07,1029.38,152,0.31,-0.87,-73,1
1669734307,2022-11-29 16:05,91.92,1011.10,1029.42,152,0.36,-0.80,-74,1
1669734607,2022-11-29 16:10,91.95,1011.10,1029.41,152,0.36,-0.80,-73,1
1669734907,2022-11-29 16:15,92.32,1011.12,1029.44,152,0.38,-0.72,-71,1
1669735513,2022-11-29 16:25,93.43,1011.25,1029.56,152,0.32,-0.62,-73,1
1669735813,2022-11-29 16:30,94.10,1011.21,1029.53,152,0.22,-0.62,-74,1
1669736114,2022-11-29 16:35,94.14,1011.18,1029.50,152,0.25,-0.58,-74,1
1669736414,2022-11-29 16:40,94.28,1011.19,1029.50,152,0.31,-0.50,-74,1
1669736714,2022-11-29 16:45,94.54,1011.25,1029.56,152,0.32,-0.46,-74,1
1669737014,2022-11-29 16:50,94.71,1011.26,1029.57,152,0.23,-0.52,-73,1
1669737314,2022-11-29 16:55,95.21,1011.28,1029.59,152,0.25,-0.43,-73,1
1669737614,2022-11-29 17:00,94.72,1011.31,1029.62,152,0.31,-0.44,-73,1
1669737914,2022-11-29 17:05,95.33,1011.36,1029.67,152,0.23,-0.43,-73,1
1669738214,2022-11-29 17:10,94.90,1011.33,1029.65,152,0.24,-0.48,-74,1
1669738514,2022-11-29 17:15,95.36,1011.31,1029.63,152,0.09,-0.57,-73,1
1669739120,2022-11-29 17:25,93.72,1011.31,1029.62,152,0.14,-0.75,-75,1
1669739420,2022-11-29 17:30,94.88,1011.30,1029.61,152,-0.03,-0.75,-72,1
1669739720,2022-11-29 17:35,94.75,1011.31,1029.62,152,-0.02,-0.76,-75,1
1669740020,2022-11-29 17:40,95.39,1011.36,1029.68,152,0.00,-0.65,-74,1
1669740320,2022-11-29 17:45,94.96,1011.36,1029.67,152,0.03,-0.68,-75,1
1669740620,2022-11-29 17:50,94.53,1011.32,1029.64,152,0.11,-0.67,-73,1
1669740921,2022-11-29 17:55,93.93,1011.32,1029.63,152,0.24,-0.62,-74,1
1669741221,2022-11-29 18:00,95.39,1011.28,1029.59,152,0.07,-0.58,-73,1
1669741521,2022-11-29 18:05,96.06,1011.29,1029.61,152,0.08,-0.48,-74,1
1669741821,2022-11-29 18:10,94.45,1011.33,1029.64,152,0.31,-0.48,-74,1
1669742121,2022-11-29 18:15,95.25,1011.32,1029.63,152,-0.06,-0.73,-73,1
1669742727,2022-11-29 18:25,95.00,1011.34,1029.65,152,0.19,-0.52,-74,1
1669743027,2022-11-29 18:30,97.86,1011.31,1029.62,152,-0.12,-0.42,-74,1
1669743327,2022-11-29 18:35,96.17,1011.29,1029.61,152,0.19,-0.35,-74,1
1669743627,2022-11-29 18:40,96.00,1011.36,1029.67,152,0.24,-0.32,-74,1
1669743927,2022-11-29 18:45,97.66,1011.32,1029.63,152,-0.15,-0.48,-73,1
1669744227,2022-11-29 18:50,96.90,1011.27,1029.59,152,0.04,-0.40,-76,1
1669744527,2022-11-29 18:55,97.91,1011.23,1029.54,152,0.04,-0.25,-75,1
1669744827,2022-11-29 19:00,96.77,1011.24,1029.55,152,0.16,-0.29,-74,1
1669745128,2022-11-29 19:05,97.00,1011.30,1029.62,152,0.17,-0.25,-74,1
1669745428,2022-11-29 19:10,98.61,1011.36,1029.68,152,-0.13,-0.32,-74,1
1669745728,2022-11-29 19:15,97.89,1011.39,1029.70,152,0.08,-0.22,-72,1
1669746334,2022-11-29 19:25,96.13,1011.32,1029.64,152,0.15,-0.40,-73,1
1669746634,2022-11-29 19:30,96.79,1011.35,1029.67,152,0.06,-0.39,-75,1
1669746934,2022-11-29 19:35,96.47,1011.43,1029.74,152,0.11,-0.39,-75,1
1669747234,2022-11-29 19:40,96.30,1011.42,1029.74,152,0.23,-0.29,-75,1
1669747534,2022-11-29 19:45,96.48,1011.45,1029.76,152,0.19,-0.31,-75,1
1669747837,2022-11-29 19:50,98.15,1011.37,1029.69,152,0.01,-0.25,-74,1
1669748137,2022-11-29 19:55,98.35,1011.43,1029.74,152,-0.12,-0.35,-75,1
1669748437,2022-11-29 20:00,97.03,1011.40,1029.71,152,0.08,-0.34,-75,1
1669748737,2022-11-29 20:05,96.88,1011.48,1029.80,152,0.10,-0.34,-73,1
1669749038,2022-11-29 20:10,97.82,1011.64,1029.95,152,-0.03,-0.34,-75,1
1669749338,2022-11-29 20:15,98.94,1011.63,1029.94,152,-0.11,-0.26,-75,1
1669749944,2022-11-29 20:25,98.82,1011.75,1030.07,152,-0.10,-0.27,-74,1
1669750244,2022-11-29 20:30,97.20,1011.72,1030.03,152,0.12,-0.27,-75,1
1669750544,2022-11-29 20:35,96.58,1011.68,1030.00,152,0.31,-0.17,-73,1
1669750844,2022-11-29 20:40,96.32,1011.69,1030.00,152,0.25,-0.27,-73,1
1669751144,2022-11-29 20:45,97.96,1011.75,1030.06,152,-0.04,-0.33,-76,1
1669751444,2022-11-29 20:50,98.49,1011.72,1030.03,152,-0.12,-0.33,-75,1
1669751744,2022-11-29 20:55,98.24,1011.75,1030.06,152,0.03,-0.22,-74,1
1669752044,2022-11-29 21:00,96.64,1011.75,1030.06,152,0.32,-0.15,-75,1
1669752344,2022-11-29 21:05,97.60,1011.81,1030.12,152,0.10,-0.24,-73,1
1669752644,2022-11-29 21:10,97.54,1011.83,1030.14,152,0.21,-0.14,-74,1
1669752945,2022-11-29 21:15,98.23,1011.83,1030.14,152,0.17,-0.08,-72,1
1669753551,2022-11-29 21:25,100.00,1011.86,1030.17,152,0.02,0.02,-77,1
1669753851,2022-11-29 21:30,98.86,1011.86,1030.17,152,0.21,0.05,-74,1
1669754151,2022-11-29 21:35,98.82,1011.91,1030.22,152,0.21,0.04,-73,1
1669754451,2022-11-29 21:40,98.87,1011.85,1030.17,152,0.28,0.12,-76,1
1669754751,2022-11-29 21:45,99.24,1011.94,1030.26,152,0.22,0.11,-72,1
1669755051,2022-11-29 21:50,99.95,1011.99,1030.30,152,0.08,0.07,-74,1
1669755351,2022-11-29 21:55,99.84,1012.02,1030.33,152,0.18,0.16,-73,1
1669755651,2022-11-29 22:00,99.82,1012.01,1030.32,152,0.23,0.20,-74,1
1669755951,2022-11-29 22:05,100.00,1012.03,1030.34,152,0.14,0.14,-74,1
1669756251,2022-11-29 22:10,100.00,1012.03,1030.34,152,0.11,0.11,-73,1
1669756551,2022-11-29 22:15,100.00,1012.06,1030.37,152,0.07,0.07,-75,1
1669757158,2022-11-29 22:25,100.00,1012.10,1030.41,152,-0.09,-0.09,-74,1
1669757458,2022-11-29 22:30,100.00,1012.06,1030.38,152,0.00,-0.00,-75,1
1669757758,2022-11-29 22:35,100.00,1012.10,1030.41,152,0.15,0.15,-75,1
1669758058,2022-11-29 22:40,100.00,1012.06,1030.38,152,-0.05,-0.05,-74,1
1669758358,2022-11-29 22:45,100.00,1012.04,1030.35,152,0.03,0.03,-74,1
1669758658,2022-11-29 22:50,100.00,1012.08,1030.40,152,0.00,-0.00,-75,1
1669758958,2022-11-29 22:55,100.00,1012.02,1030.34,152,0.08,0.08,-73,1
1669759258,2022-11-29 23:00,100.00,1012.04,1030.35,152,0.20,0.20,-75,1
1669759558,2022-11-29 23:05,100.00,1011.98,1030.29,152,0.19,0.19,-75,1
1669759858,2022-11-29 23:10,100.00,1011.93,1030.24,152,0.27,0.27,-75,1
1669760767,2022-11-29 23:26,100.00,1011.95,1030.27,152,0.22,0.22,-73,1
1669761067,2022-11-29 23:31,100.00,1011.97,1030.28,152,0.18,0.18,-73,1
1669761367,2022-11-29 23:36,100.00,1011.99,1030.30,152,0.26,0.26,-76,1
1669761668,2022-11-29 23:41,100.00,1011.90,1030.21,152,0.30,0.30,-76,1
1669761968,2022-11-29 23:46,100.00,1011.90,1030.22,152,0.29,0.29,-74,1
1669762268,2022-11-29 23:51,100.00,1011.92,1030.24,152,0.24,0.24,-74,1
1669762568,2022-11-29 23:56,100.00,1011.93,1030.24,152,0.26,0.26,-75,1