1669762868,2022-11-30 00:01,100.00,1011.93,1030.24,152,0.28,0.28,-74,1
1669763168,2022-11-30 00:06,100.00,1011.85,1030.16,152,0.24,0.24,-73,1
1669763468,2022-11-30 00:11,100.00,1011.80,1030.11,152,0.24,0.24,-72,1
1669763768,2022-11-30 00:16,100.00,1011.84,1030.15,152,0.29,0.29,-74,1
1669764374,2022-11-30 00:26,100.00,1011.78,1030.10,152,0.28,0.28,-74,1
1669764674,2022-11-30 00:31,100.00,1011.72,1030.03,152,0.28,0.28,-73,1
1669764974,2022-11-30 00:36,100.00,1011.69,1030.00,152,0.30,0.30,-73,1
1669765275,2022-11-30 00:41,100.00,1011.75,1030.06,152,0.29,0.29,-72,1
1669765575,2022-11-30 00:46,100.00,1011.72,1030.03,152,0.33,0.33,-74,1
1669765875,2022-11-30 00:51,100.00,1011.70,1030.02,152,0.28,0.28,-74,1
1669766175,2022-11-30 00:56,100.00,1011.72,1030.03,152,0.30,0.30,-73,1
1669766475,2022-11-30 01:01,100.00,1011.73,1030.04,152,0.31,0.31,-73,1
1669766775,2022-11-30 01:06,100.00,1011.73,1030.04,152,0.37,0.37,-74,1
1669767075,2022-11-30 01:11,100.00,1011.74,1030.05,152,0.32,0.32,-75,1
1669767681,2022-11-30 01:21,100.00,1011.78,1030.10,152,0.33,0.33,-75,1
1669767981,2022-11-30 01:26,100.00,1011.84,1030.15,152,0.33,0.33,-74,1
1669768281,2022-11-30 01:31,100.00,1011.85,1030.17,152,0.25,0.25,-74,1
1669768581,2022-11-30 01:36,100.00,1011.86,1030.17,152,0.29,0.29,-73,1
1669768881,2022-11-30 01:41,100.00,1011.85,1030.16,152,0.28,0.28,-75,1
1669769182,2022-11-30 01:46,100.00,1011.79,1030.11,152,0.32,0.32,-74,1
1669769482,2022-11-30 01:51,100.00,1011.80,1030.11,152,0.38,0.38,-75,1
1669769782,2022-11-30 01:56,100.00,1011.78,1030.10,152,0.34,0.34,-75,1
1669770082,2022-11-30 02:01,100.00,1011.73,1030.04,152,0.32,0.32,-75,1
1669770382,2022-11-30 02:06,100.00,1011.65,1029.96,152,0.35,0.35,-74,1
1669770682,2022-11-30 02:11,100.00,1011.70,1030.01,152,0.37,0.37,-73,1
1669771288,2022-11-30 02:21,100.00,1011.69,1030.00,152,0.36,0.36,-75,1
1669771588,2022-11-30 02:26,100.00,1011.71,1030.03,152,0.42,0.42,-73,1
1669771888,2022-11-30 02:31,100.00,1011.70,1030.01,152,0.36,0.36,-74,1
1669772188,2022-11-30 02:36,100.00,1011.70,1030.01,152,0.28,0.28,-75,1
1669772488,2022-11-30 02:41,100.00,1011.67,1029.98,152,0.46,0.46,-74,1
1669772788,2022-11-30 02:46,100.00,1011.67,1029.98,152,0.37,0.37,-72,1
1669773088,2022-11-30 02:51,100.00,1011.67,1029.99,152,0.33,0.33,-73,1
1669773389,2022-11-30 02:56,100.00,1011.73,1030.04,152,0.39,0.39,-75,1
1669773689,2022-11-30 03:01,100.00,1011.71,1030.03,152,0.34,0.34,-73,1
1669773989,2022-11-30 03:06,100.00,1011.71,1030.02,152,0.46,0.46,-75,1
1669774289,2022-11-30 03:11,100.00,1011.74,1030.05,152,0.44,0.44,-72,1
1669774589,2022-11-30 03:16,100.00,1011.73,1030.04,152,0.50,0.50,-72,1
1669775195,2022-11-30 03:26,100.00,1011.77,1030.08,152,0.40,0.40,-74,1
1669775801,2022-11-30 03:36,100.00,1011.75,1030.07,152,0.43,0.43,-72,1
1669776101,2022-11-30 03:41,100.00,1011.81,1030.12,152,0.44,0.44,-72,1
1669776401,2022-11-30 03:46,100.00,1011.79,1030.10,152,0.42,0.42,-72,1
1669776701,2022-11-30 03:51,100.00,1011.80,1030.12,152,0.37,0.37,-74,1
1669777001,2022-11-30 03:56,100.00,1011.85,1030.16,152,0.49,0.49,-73,1
1669777301,2022-11-30 04:01,100.00,1011.84,1030.15,152,0.36,0.36,-74,1
1669777601,2022-11-30 04:06,100.00,1011.91,1030.22,152,0.39,0.39,-75,1
1669777901,2022-11-30 04:11,100.00,1011.93,1030.24,152,0.46,0.46,-75,1
1669778202,2022-11-30 04:16,100.00,1011.95,1030.27,152,0.44,0.44,-72,1
1669778502,2022-11-30 04:21,100.00,1011.94,1030.26,152,0.45,0.45,-73,1
1669778802,2022-11-30 04:26,100.00,1011.94,1030.25,152,0.47,0.47,-73,1
1669779408,2022-11-30 04:36,100.00,1012.00,1030.31,152,0.42,0.42,-74,1
1669779708,2022-11-30 04:41,100.00,1012.05,1030.37,152,0.45,0.45,-73,1
1669780008,2022-11-30 04:46,100.00,1012.10,1030.41,152,0.37,0.37,-73,1
1669780308,2022-11-30 04:51,100.00,1012.12,1030.43,152,0.44,0.44,-72,1
1669780608,2022-11-30 04:56,100.00,1012.06,1030.37,152,0.42,0.42,-74,1
1669780908,2022-11-30 05:01,100.00,1012.14,1030.45,152,0.35,0.35,-72,1
1669781208,2022-11-30 05:06,100.00,1012.19,1030.50,152,0.28,0.28,-73,1
1669781508,2022-11-30 05:11,100.00,1012.24,1030.55,152,0.36,0.36,-75,1
1669781808,2022-11-30 05:16,100.00,1012.22,1030.53,152,0.39,0.39,-75,1
1669782108,2022-11-30 05:21,100.00,1012.20,1030.51,152,0.38,0.38,-72,1
1669782408,2022-11-30 05:26,100.00,1012.18,1030.49,152,0.36,0.36,-73,1
1669783015,2022-11-30 05:36,100.00,1012.22,1030.53,152,0.35,0.35,-73,1
1669783315,2022-11-30 05:41,100.00,1012.20,1030.52,152,0.31,0.31,-74,1
1669783615,2022-11-30 05:46,100.00,1012.19,1030.50,152,0.33,0.33,-74,1
1669783915,2022-11-30 05:51,100.00,1012.27,1030.59,152,0.39,0.39,-74,1
1669784215,2022-11-30 05:56,100.00,1012.33,1030.64,152,0.40,0.40,-72,1
1669784515,2022-11-30 06:01,100.00,1012.36,1030.67,152,0.35,0.35,-74,1
1669784815,2022-11-30 06:06,100.00,1012.40,1030.72,152,0.33,0.33,-74,1
1669785115,2022-11-30 06:11,100.00,1012.46,1030.78,152,0.26,0.26,-73,1
1669785415,2022-11-30 06:16,100.00,1012.53,1030.85,152,0.41,0.41,-75,1
1669785715,2022-11-30 06:21,100.00,1012.56,1030.88,152,0.40,0.40,-73,1
1669786015,2022-11-30 06:26,100.00,1012.60,1030.91,152,0.36,0.36,-74,1
1669786621,2022-11-30 06:37,100.00,1012.63,1030.95,152,0.39,0.39,-73,1
1669786921,2022-11-30 06:42,100.00,1012.66,1030.98,152,0.37,0.37,-76,1
1669787222,2022-11-30 06:47,100.00,1012.71,1031.02,152,0.41,0.41,-75,1
1669787522,2022-11-30 06:52,100.00,1012.75,1031.06,152,0.46,0.46,-73,1
1669788128,2022-11-30 07:02,100.00,1012.77,1031.08,152,0.48,0.48,-74,1
1669788428,2022-11-30 07:07,100.00,1012.79,1031.11,152,0.47,0.47,-75,1
1669788728,2022-11-30 07:12,100.00,1012.85,1031.17,152,0.51,0.51,-73,1
1669789028,2022-11-30 07:17,100.00,1012.91,1031.23,152,0.47,0.47,-73,1
1669789328,2022-11-30 07:22,100.00,1012.97,1031.29,152,0.34,0.34,-73,1
1669789628,2022-11-30 07:27,100.00,1013.02,1031.33,152,0.39,0.39,-73,1
1669789928,2022-11-30 07:32,100.00,1013.10,1031.42,152,0.46,0.46,-74,1
1669790228,2022-11-30 07:37,100.00,1013.17,1031.48,152,0.46,0.46,-74,1
1669790528,2022-11-30 07:42,100.00,1013.25,1031.56,152,0.35,0.35,-74,1
1669790829,2022-11-30 07:47,100.00,1013.27,1031.59,152,0.35,0.35,-75,1
1669791129,2022-11-30 07:52,100.00,1013.29,1031.60,152,0.41,0.41,-74,1
1669791735,2022-11-30 08:02,100.00,1013.32,1031.63,152,0.49,0.49,-73,1
1669792035,2022-11-30 08:07,100.00,1013.31,1031.62,152,0.55,0.55,-74,1
1669792335,2022-11-30 08:12,100.00,1013.27,1031.58,152,0.63,0.63,-74,1
1669792635,2022-11-30 08:17,100.00,1013.31,1031.62,152,0.68,0.68,-73,1
1669792935,2022-11-30 08:22,100.00,1013.34,1031.65,152,0.68,0.68,-75,1
1669793541,2022-11-30 08:32,100.00,1013.38,1031.69,152,0.68,0.68,-73,1
1669793842,2022-11-30 08:37,100.00,1013.37,1031.69,152,0.77,0.77,-72,1
1669794142,2022-11-30 08:42,100.00,1013.42,1031.73,152,0.79,0.79,-75,1
1669794442,2022-11-30 08:47,100.00,1013.48,1031.80,152,0.88,0.88,-74,1
1669794742,2022-11-30 08:52,100.00,1013.44,1031.75,152,0.86,0.86,-73,1
1669795043,2022-11-30 08:57,100.00,1013.49,1031.81,152,1.00,1.00,-74,1
1669795343,2022-11-30 09:02,100.00,1013.49,1031.80,152,1.02,1.02,-73,1
1669795643,2022-11-30 09:07,100.00,1013.53,1031.84,152,0.96,0.96,-75,1
1669795943,2022-11-30 09:12,100.00,1013.47,1031.78,152,1.01,1.01,-75,1
1669796243,2022-11-30 09:17,100.00,1013.48,1031.80,152,1.12,1.12,-75,1
1669796543,2022-11-30 09:22,99.01,1013.46,1031.77,152,1.16,1.02,-75,1
1669797150,2022-11-30 09:32,98.23,1013.51,1031.82,152,1.10,0.85,-77,1
1669797450,2022-11-30 09:37,100.00,1013.56,1031.88,152,0.93,0.93,-75,1
1669797750,2022-11-30 09:42,98.35,1013.55,1031.86,152,1.16,0.93,-76,1
1669798050,2022-11-30 09:47,100.00,1013.53,1031.85,152,1.06,1.06,-75,1
1669798351,2022-11-30 09:52,99.76,1013.56,1031.88,152,1.18,1.15,-76,1
1669798651,2022-11-30 09:57,99.42,1013.51,1031.82,152,1.28,1.20,-78,1
1669798953,2022-11-30 10:02,98.39,1013.49,1031.81,152,1.51,1.28,-77,1
1669799253,2022-11-30 10:07,99.25,1013.47,1031.78,152,1.27,1.16,-77,1
1669799553,2022-11-30 10:12,97.35,1013.44,1031.76,152,1.52,1.14,-77,1
1669799853,2022-11-30 10:17,96.33,1013.46,1031.77,152,1.58,1.06,-78,1
1669800153,2022-11-30 10:22,95.99,1013.45,1031.76,152,1.58,1.01,-77,1
1669800759,2022-11-30 10:32,100.00,1013.42,1031.74,152,1.09,1.09,-77,1
1669801059,2022-11-30 10:37,98.88,1013.38,1031.69,152,1.47,1.31,-78,1
1669801359,2022-11-30 10:42,96.80,1013.33,1031.64,152,1.74,1.29,-78,1
1669801659,2022-11-30 10:47,95.42,1013.36,1031.68,152,1.80,1.14,-77,1
1669801960,2022-11-30 10:52,95.27,1013.42,1031.73,152,1.75,1.07,-78,1
1669802560,2022-11-30 11:02,94.59,1013.37,1031.68,152,1.93,1.15,-74,1
1669802860,2022-11-30 11:07,95.74,1013.35,1031.66,152,1.94,1.33,-75,1
1669803160,2022-11-30 11:12,95.52,1013.38,1031.69,152,1.96,1.32,-75,1
1669803460,2022-11-30 11:17,93.82,1013.28,1031.59,152,1.89,1.00,-74,1
1669804067,2022-11-30 11:27,93.58,1013.30,1031.62,152,2.13,1.20,-74,1
1669804367,2022-11-30 11:32,94.28,1013.37,1031.68,152,2.03,1.21,-75,1
1669804667,2022-11-30 11:37,96.05,1013.33,1031.64,152,1.89,1.33,-75,1
1669804968,2022-11-30 11:42,93.69,1013.31,1031.63,152,2.23,1.32,-76,1
1669805271,2022-11-30 11:47,94.69,1013.32,1031.64,152,2.01,1.25,-74,1
1669805571,2022-11-30 11:52,93.72,1013.31,1031.62,152,2.22,1.31,-75,1
1669805871,2022-11-30 11:57,95.11,1013.33,1031.64,152,2.09,1.39,-75,1
1669806171,2022-11-30 12:02,94.98,1013.27,1031.58,152,1.99,1.27,-76,1
1669806471,2022-11-30 12:07,95.40,1013.28,1031.59,152,1.94,1.28,-76,1
1669806771,2022-11-30 12:12,95.32,1013.27,1031.59,152,1.95,1.28,-76,1
1669807071,2022-11-30 12:17,95.73,1013.25,1031.56,152,2.09,1.48,-76,1
1669807678,2022-11-30 12:27,95.46,1013.24,1031.55,152,1.92,1.27,-76,1
1669807978,2022-11-30 12:32,95.63,1013.22,1031.53,152,2.07,1.44,-77,1
1669808278,2022-11-30 12:37,95.84,1013.21,1031.53,152,2.12,1.52,-77,1
1669808579,2022-11-30 12:42,95.57,1013.19,1031.50,152,1.97,1.34,-75,1
1669808879,2022-11-30 12:47,95.16,1013.17,1031.48,152,2.15,1.46,-73,1
1669809179,2022-11-30 12:52,94.57,1013.20,1031.52,152,2.14,1.36,-74,1
1669809480,2022-11-30 12:58,94.19,1013.20,1031.52,152,2.07,1.23,-76,1
1669809780,2022-11-30 13:03,94.38,1013.21,1031.53,152,2.07,1.26,-74,1
1669810080,2022-11-30 13:08,94.51,1013.27,1031.59,152,1.94,1.15,-76,1
1669810380,2022-11-30 13:13,94.69,1013.27,1031.58,152,2.08,1.32,-77,1
1669810680,2022-11-30 13:18,94.68,1013.27,1031.58,152,2.01,1.25,-78,1
1669811286,2022-11-30 13:28,94.63,1013.29,1031.60,152,1.95,1.18,-77,1
1669811587,2022-11-30 13:33,95.11,1013.34,1031.65,152,1.92,1.22,-76,1
1669811887,2022-11-30 13:38,94.90,1013.32,1031.63,152,1.98,1.25,-77,1
1669812187,2022-11-30 13:43,94.95,1013.36,1031.67,152,1.90,1.18,-78,1
1669812487,2022-11-30 13:48,95.34,1013.38,1031.69,152,1.87,1.20,-77,1
1669812787,2022-11-30 13:53,95.31,1013.37,1031.68,152,1.85,1.18,-76,1
1669813393,2022-11-30 14:03,96.30,1013.29,1031.61,152,1.72,1.19,-76,1
1669813693,2022-11-30 14:08,96.27,1013.29,1031.61,152,1.71,1.18,-74,1
1669813993,2022-11-30 14:13,96.27,1013.29,1031.60,152,1.67,1.14,-75,1
1669814293,2022-11-30 14:18,96.19,1013.33,1031.65,152,1.70,1.16,-75,1
1669814593,2022-11-30 14:23,96.45,1013.25,1031.56,152,1.67,1.17,-78,1
1669814893,2022-11-30 14:28,96.88,1013.25,1031.56,152,1.62,1.18,-76,1
1669815193,2022-11-30 14:33,97.43,1013.22,1031.53,152,1.53,1.17,-75,1
1669815494,2022-11-30 14:38,98.17,1013.22,1031.53,152,1.43,1.17,-74,1
1669815794,2022-11-30 14:43,98.94,1013.24,1031.55,152,1.41,1.26,-76,1
1669816094,2022-11-30 14:48,99.16,1013.28,1031.59,152,1.35,1.23,-75,1
1669816394,2022-11-30 14:53,99.42,1013.31,1031.62,152,1.28,1.20,-74,1
1669817001,2022-11-30 15:03,99.67,1013.33,1031.65,152,1.18,1.13,-74,1
1669817301,2022-11-30 15:08,99.84,1013.33,1031.64,152,1.12,1.10,-74,1
1669817601,2022-11-30 15:13,100.00,1013.35,1031.67,152,1.04,1.04,-75,1
1669817901,2022-11-30 15:18,100.00,1013.40,1031.71,152,1.02,1.02,-74,1
1669818201,2022-11-30 15:23,100.00,1013.42,1031.74,152,0.99,0.99,-74,1
1669818501,2022-11-30 15:28,100.00,1013.41,1031.72,152,0.97,0.97,-74,1
1669818801,2022-11-30 15:33,100.00,1013.33,1031.64,152,0.91,0.91,-74,1
1669819101,2022-11-30 15:38,100.00,1013.36,1031.67,152,0.89,0.89,-74,1
1669819401,2022-11-30 15:43,100.00,1013.38,1031.69,152,0.81,0.81,-74,1
1669819701,2022-11-30 15:48,100.00,1013.43,1031.74,152,0.85,0.85,-74,1
1669820002,2022-11-30 15:53,100.00,1013.48,1031.79,152,0.80,0.80,-74,1
1669820608,2022-11-30 16:03,100.00,1013.55,1031.87,152,0.89,0.89,-74,1
1669820908,2022-11-30 16:08,100.00,1013.54,1031.85,152,0.83,0.83,-73,1
1669821208,2022-11-30 16:13,100.00,1013.53,1031.84,152,0.75,0.75,-72,1
1669821508,2022-11-30 16:18,100.00,1013.53,1031.84,152,0.78,0.78,-74,1
1669821808,2022-11-30 16:23,100.00,1013.53,1031.84,152,0.70,0.70,-75,1
1669822108,2022-11-30 16:28,100.00,1013.54,1031.86,152,0.77,0.77,-75,1
1669822408,2022-11-30 16:33,100.00,1013.51,1031.83,152,0.77,0.77,-73,1
1669822708,2022-11-30 16:38,100.00,1013.55,1031.87,152,0.78,0.78,-74,1
1669823008,2022-11-30 16:43,100.00,1013.61,1031.92,152,0.83,0.83,-74,1
1669823308,2022-11-30 16:48,100.00,1013.63,1031.94,152,0.74,0.74,-74,1
1669823608,2022-11-30 16:53,100.00,1013.65,1031.96,152,0.72,0.72,-74,1
1669824215,2022-11-30 17:03,100.00,1013.74,1032.05,152,0.70,0.70,-74,1
1669824515,2022-11-30 17:08,100.00,1013.72,1032.04,152,0.74,0.74,-74,1
1669824815,2022-11-30 17:13,100.00,1013.73,1032.04,152,0.70,0.70,-73,1
1669825115,2022-11-30 17:18,100.00,1013.72,1032.03,152,0.72,0.72,-74,1
1669825415,2022-11-30 17:23,100.00,1013.72,1032.03,152,0.68,0.68,-74,1
1669825715,2022-11-30 17:28,100.00,1013.72,1032.03,152,0.69,0.69,-72,1
1669826015,2022-11-30 17:33,100.00,1013.78,1032.10,152,0.70,0.70,-75,1
1669826315,2022-11-30 17:38,100.00,1013.86,1032.17,152,0.59,0.59,-75,1
1669826615,2022-11-30 17:43,99.90,1013.83,1032.15,152,0.80,0.78,-74,1
1669826915,2022-11-30 17:48,99.88,1013.83,1032.14,152,0.76,0.74,-74,1
1669827216,2022-11-30 17:53,99.98,1013.82,1032.14,152,0.73,0.73,-74,1
1669827822,2022-11-30 18:03,99.68,1013.85,1032.17,152,0.72,0.67,-74,1
1669828122,2022-11-30 18:08,99.76,1013.85,1032.16,152,0.64,0.60,-75,1
1669828422,2022-11-30 18:13,99.74,1013.93,1032.24,152,0.63,0.59,-74,1
1669828722,2022-11-30 18:18,99.03,1013.87,1032.19,152,0.65,0.51,-73,1
1669829022,2022-11-30 18:23,99.10,1013.91,1032.22,152,0.66,0.53,-74,1
1669829322,2022-11-30 18:28,99.05,1013.91,1032.22,152,0.62,0.49,-74,1
1669829622,2022-11-30 18:33,98.94,1013.93,1032.25,152,0.57,0.42,-75,1
1669829922,2022-11-30 18:38,99.12,1013.93,1032.25,152,0.64,0.52,-74,1
1669830222,2022-11-30 18:43,99.06,1013.96,1032.27,152,0.65,0.52,-75,1
1669830522,2022-11-30 18:48,99.22,1013.97,1032.29,152,0.60,0.49,-74,1
1669830822,2022-11-30 18:53,99.51,1013.98,1032.29,152,0.58,0.51,-74,1
1669831429,2022-11-30 19:03,99.66,1014.00,1032.32,152,0.59,0.54,-74,1
1669831729,2022-11-30 19:08,99.62,1014.03,1032.34,152,0.59,0.53,-75,1
1669832029,2022-11-30 19:13,99.58,1013.97,1032.28,152,0.57,0.51,-75,1
1669832329,2022-11-30 19:18,99.91,1014.00,1032.31,152,0.55,0.54,-73,1
1669832629,2022-11-30 19:23,99.79,1013.95,1032.26,152,0.55,0.52,-74,1
1669832929,2022-11-30 19:28,99.75,1014.01,1032.32,152,0.56,0.52,-73,1
1669833229,2022-11-30 19:33,99.32,1014.02,1032.33,152,0.59,0.49,-75,1
1669833529,2022-11-30 19:38,99.48,1013.99,1032.31,152,0.56,0.49,-74,1
1669834129,2022-11-30 19:48,100.00,1014.12,1032.43,152,0.50,0.50,-73,1
1669834429,2022-11-30 19:53,99.91,1014.09,1032.40,152,0.53,0.52,-74,1
1669835035,2022-11-30 20:03,100.00,1014.13,1032.45,152,0.44,0.44,-73,1
1669835335,2022-11-30 20:08,99.96,1014.11,1032.42,152,0.40,0.39,-74,1
1669835636,2022-11-30 20:13,100.00,1014.05,1032.37,152,0.39,0.39,-74,1
1669835936,2022-11-30 20:18,99.98,1014.06,1032.38,152,0.42,0.41,-75,1
1669836236,2022-11-30 20:23,100.00,1014.10,1032.41,152,0.41,0.41,-74,1
1669836536,2022-11-30 20:28,100.00,1014.15,1032.46,152,0.42,0.42,-74,1
1669837136,2022-11-30 20:38,100.00,1014.17,1032.48,152,0.44,0.44,-75,1
1669837436,2022-11-30 20:43,99.96,1014.17,1032.48,152,0.45,0.44,-74,1
1669837736,2022-11-30 20:48,100.00,1014.17,1032.48,152,0.40,0.40,-74,1
1669838036,2022-11-30 20:53,100.00,1014.19,1032.50,152,0.42,0.42,-75,1
1669838642,2022-11-30 21:04,100.00,1014.31,1032.63,152,0.43,0.43,-75,1
1669838942,2022-11-30 21:09,100.00,1014.34,1032.66,152,0.44,0.44,-74,1
1669839243,2022-11-30 21:14,99.70,1014.35,1032.66,152,0.50,0.46,-75,1
1669839543,2022-11-30 21:19,99.74,1014.37,1032.68,152,0.50,0.46,-75,1
1669839843,2022-11-30 21:24,99.55,1014.45,1032.77,152,0.47,0.40,-76,1
1669840143,2022-11-30 21:29,99.30,1014.43,1032.74,152,0.49,0.39,-75,1
1669840443,2022-11-30 21:34,99.40,1014.38,1032.70,152,0.45,0.36,-74,1
1669840743,2022-11-30 21:39,99.47,1014.40,1032.72,152,0.45,0.37,-75,1
1669841043,2022-11-30 21:44,99.23,1014.44,1032.75,152,0.46,0.35,-74,1
1669841343,2022-11-30 21:49,99.27,1014.47,1032.78,152,0.36,0.26,-74,1
1669841644,2022-11-30 21:54,99.24,1014.55,1032.86,152,0.42,0.31,-74,1
1669842250,2022-11-30 22:04,99.46,1014.52,1032.83,152,0.30,0.22,-74,1
1669842550,2022-11-30 22:09,99.31,1014.49,1032.80,152,0.32,0.22,-73,1
1669842850,2022-11-30 22:14,99.55,1014.47,1032.79,152,0.27,0.21,-74,1
1669843150,2022-11-30 22:19,100.00,1014.39,1032.71,152,0.20,0.20,-74,1
1669843450,2022-11-30 22:24,100.00,1014.37,1032.68,152,0.14,0.14,-74,1
1669843750,2022-11-30 22:29,100.00,1014.32,1032.63,152,0.12,0.12,-75,1
1669844050,2022-11-30 22:34,100.00,1014.31,1032.62,152,0.05,0.05,-74,1
1669844350,2022-11-30 22:39,100.00,1014.32,1032.63,152,0.08,0.08,-74,1
1669844650,2022-11-30 22:44,100.00,1014.32,1032.64,152,0.09,0.09,-75,1
1669844950,2022-11-30 22:49,100.00,1014.37,1032.68,152,0.15,0.15,-75,1
1669845250,2022-11-30 22:54,100.00,1014.38,1032.70,152,0.11,0.11,-74,1
1669845857,2022-11-30 23:04,100.00,1014.37,1032.69,152,0.06,0.06,-75,1
1669846157,2022-11-30 23:09,100.00,1014.43,1032.74,152,0.10,0.10,-74,1
1669846457,2022-11-30 23:14,100.00,1014.44,1032.75,152,0.15,0.15,-73,1
1669846757,2022-11-30 23:19,100.00,1014.45,1032.76,152,0.11,0.11,-74,1
1669847057,2022-11-30 23:24,100.00,1014.40,1032.72,152,0.13,0.13,-74,1
1669847357,2022-11-30 23:29,100.00,1014.34,1032.66,152,0.16,0.16,-74,1
1669847657,2022-11-30 23:34,100.00,1014.37,1032.68,152,0.10,0.10,-74,1
1669847957,2022-11-30 23:39,100.00,1014.34,1032.65,152,0.10,0.10,-73,1
1669848257,2022-11-30 23:44,100.00,1014.39,1032.71,152,0.03,0.03,-73,1
1669848557,2022-11-30 23:49,99.57,1014.39,1032.71,152,0.10,0.04,-73,1
1669848857,2022-11-30 23:54,99.09,1014.35,1032.67,152,0.12,-0.01,-73,1