1669935739,2022-12-02 00:02,85.85,1012.93,1031.24,152,-4.18,-6.20,-74,1
1669936039,2022-12-02 00:07,85.78,1012.90,1031.21,152,-3.97,-6.00,-72,1
1669936645,2022-12-02 00:17,85.94,1012.87,1031.19,152,-3.95,-5.96,-73,1
1669936945,2022-12-02 00:22,86.60,1012.83,1031.15,152,-3.91,-5.82,-74,1
1669937245,2022-12-02 00:27,85.96,1012.83,1031.14,152,-3.92,-5.93,-73,1
1669937545,2022-12-02 00:32,85.46,1012.83,1031.14,152,-3.94,-6.02,-73,1
1669937846,2022-12-02 00:37,86.07,1012.74,1031.06,152,-3.94,-5.93,-73,1
1669938146,2022-12-02 00:42,85.84,1012.80,1031.11,152,-3.92,-5.94,-74,1
1669938446,2022-12-02 00:47,85.64,1012.76,1031.08,152,-3.94,-5.99,-73,1
1669938746,2022-12-02 00:52,86.12,1012.75,1031.06,152,-3.91,-5.89,-73,1
1669939046,2022-12-02 00:57,86.33,1012.74,1031.06,152,-3.96,-5.91,-73,1
1669939346,2022-12-02 01:02,86.18,1012.81,1031.12,152,-3.91,-5.88,-73,1
1669939646,2022-12-02 01:07,85.89,1012.82,1031.14,152,-3.86,-5.88,-73,1
1669940252,2022-12-02 01:17,86.54,1012.80,1031.11,152,-3.91,-5.83,-74,1
1669940552,2022-12-02 01:22,86.22,1012.73,1031.05,152,-3.80,-5.77,-73,1
1669940852,2022-12-02 01:27,85.78,1012.74,1031.05,152,-3.89,-5.92,-73,1
1669941152,2022-12-02 01:32,86.31,1012.71,1031.02,152,-3.87,-5.82,-74,1
1669941452,2022-12-02 01:37,87.04,1012.72,1031.04,152,-3.90,-5.74,-74,1
1669941753,2022-12-02 01:42,88.18,1012.76,1031.07,152,-4.20,-5.87,-74,1
1669942053,2022-12-02 01:47,86.14,1012.69,1031.00,152,-3.92,-5.90,-74,1
1669942353,2022-12-02 01:52,86.33,1012.71,1031.02,152,-3.91,-5.86,-74,1
1669942653,2022-12-02 01:57,87.32,1012.70,1031.01,152,-4.02,-5.82,-74,1
1669942953,2022-12-02 02:02,86.92,1012.64,1030.95,152,-3.83,-5.69,-73,1
1669943253,2022-12-02 02:07,87.02,1012.62,1030.93,152,-3.87,-5.72,-74,1
1669944165,2022-12-02 02:22,88.21,1012.52,1030.83,152,-3.88,-5.55,-73,1
1669944765,2022-12-02 02:32,87.45,1012.44,1030.76,152,-3.90,-5.68,-73,1
1669945065,2022-12-02 02:37,87.69,1012.47,1030.78,152,-3.80,-5.55,-72,1
1669945365,2022-12-02 02:42,87.38,1012.36,1030.67,152,-3.83,-5.62,-73,1
1669945665,2022-12-02 02:47,87.43,1012.33,1030.64,152,-3.88,-5.67,-73,1
1669945966,2022-12-02 02:52,87.52,1012.32,1030.63,152,-3.92,-5.69,-73,1
1669946266,2022-12-02 02:57,87.71,1012.28,1030.60,152,-3.87,-5.61,-74,1
1669946866,2022-12-02 03:07,87.84,1012.30,1030.62,152,-3.92,-5.64,-74,1
1669947166,2022-12-02 03:12,88.10,1012.32,1030.63,152,-3.88,-5.56,-74,1
1669947772,2022-12-02 03:22,87.94,1012.19,1030.50,152,-3.91,-5.62,-74,1
1669948072,2022-12-02 03:27,87.62,1012.17,1030.49,152,-3.98,-5.74,-74,1
1669948372,2022-12-02 03:32,87.63,1012.19,1030.50,152,-3.87,-5.62,-73,1
1669948672,2022-12-02 03:37,87.59,1012.17,1030.48,152,-3.88,-5.64,-73,1
1669948972,2022-12-02 03:42,87.98,1012.23,1030.54,152,-3.88,-5.58,-74,1
1669949272,2022-12-02 03:47,88.08,1012.24,1030.56,152,-3.89,-5.58,-74,1
1669949872,2022-12-02 03:57,88.42,1012.24,1030.55,152,-3.79,-5.43,-73,1
1669950172,2022-12-02 04:02,87.85,1012.26,1030.57,152,-3.78,-5.50,-73,1
1669950472,2022-12-02 04:07,87.19,1012.30,1030.62,152,-3.82,-5.64,-72,1
1669951385,2022-12-02 04:23,86.81,1012.19,1030.50,152,-3.76,-5.64,-74,1
1669951685,2022-12-02 04:28,87.04,1012.18,1030.49,152,-3.77,-5.61,-74,1
1669951985,2022-12-02 04:33,87.34,1012.10,1030.42,152,-3.76,-5.56,-74,1
1669952285,2022-12-02 04:38,87.30,1012.11,1030.43,152,-3.80,-5.61,-73,1
1669952585,2022-12-02 04:43,87.61,1012.04,1030.35,152,-3.77,-5.53,-74,1
1669952885,2022-12-02 04:48,87.56,1012.01,1030.32,152,-3.77,-5.54,-74,1
1669953185,2022-12-02 04:53,88.06,1012.06,1030.37,152,-3.77,-5.46,-74,1
1669953485,2022-12-02 04:58,88.06,1012.09,1030.40,152,-3.84,-5.53,-74,1
1669953785,2022-12-02 05:03,88.52,1012.12,1030.43,152,-3.83,-5.45,-74,1
1669954085,2022-12-02 05:08,88.77,1012.09,1030.40,152,-3.85,-5.43,-74,1
1669954691,2022-12-02 05:18,88.51,1012.07,1030.38,152,-3.83,-5.45,-74,1
1669954992,2022-12-02 05:23,88.45,1012.03,1030.34,152,-3.85,-5.48,-75,1
1669955292,2022-12-02 05:28,88.36,1012.05,1030.36,152,-3.94,-5.59,-74,1
1669955592,2022-12-02 05:33,89.11,1012.04,1030.36,152,-3.98,-5.51,-74,1
1669955892,2022-12-02 05:38,88.83,1012.01,1030.32,152,-3.93,-5.51,-74,1
1669956192,2022-12-02 05:43,88.97,1012.08,1030.39,152,-4.07,-5.62,-75,1
1669956492,2022-12-02 05:48,88.73,1012.05,1030.37,152,-3.99,-5.58,-75,1
1669956792,2022-12-02 05:53,89.02,1012.05,1030.36,152,-4.00,-5.55,-74,1
1669957092,2022-12-02 05:58,88.67,1012.09,1030.41,152,-4.12,-5.72,-74,1
1669957392,2022-12-02 06:03,88.47,1012.09,1030.40,152,-4.02,-5.65,-75,1
1669957692,2022-12-02 06:08,88.03,1012.11,1030.42,152,-4.02,-5.71,-75,1
1669958298,2022-12-02 06:18,89.98,1012.15,1030.46,152,-4.07,-5.47,-74,1
1669958598,2022-12-02 06:23,89.34,1012.14,1030.45,152,-3.97,-5.47,-74,1
1669958899,2022-12-02 06:28,89.16,1012.13,1030.44,152,-3.98,-5.51,-74,1
1669959502,2022-12-02 06:38,89.55,1012.18,1030.50,152,-4.11,-5.58,-75,1
1669959802,2022-12-02 06:43,90.05,1012.13,1030.44,152,-4.07,-5.46,-74,1
1669960102,2022-12-02 06:48,90.32,1012.17,1030.49,152,-4.06,-5.42,-74,1
1669960402,2022-12-02 06:53,89.92,1012.11,1030.42,152,-4.04,-5.45,-76,1
1669960702,2022-12-02 06:58,90.56,1012.15,1030.47,152,-4.05,-5.37,-74,1
1669961002,2022-12-02 07:03,90.39,1012.17,1030.49,152,-4.01,-5.36,-74,1
1669961302,2022-12-02 07:08,89.29,1012.21,1030.52,152,-3.99,-5.50,-76,1
1669961908,2022-12-02 07:18,90.93,1012.29,1030.61,152,-4.44,-5.70,-75,1
1669962209,2022-12-02 07:23,91.48,1012.32,1030.63,152,-4.32,-5.50,-75,1
1669962509,2022-12-02 07:28,90.46,1012.34,1030.66,152,-4.03,-5.36,-74,1
1669962809,2022-12-02 07:33,90.90,1012.35,1030.67,152,-4.06,-5.33,-76,1
1669963109,2022-12-02 07:38,91.02,1012.40,1030.71,152,-4.02,-5.27,-75,1
1669963409,2022-12-02 07:43,92.75,1012.39,1030.70,152,-4.27,-5.27,-74,1
1669963709,2022-12-02 07:48,92.06,1012.41,1030.72,152,-3.99,-5.09,-74,1
1669964009,2022-12-02 07:53,92.38,1012.47,1030.78,152,-4.19,-5.25,-74,1
1669964309,2022-12-02 07:58,92.49,1012.52,1030.83,152,-3.92,-4.96,-75,1
1669964910,2022-12-02 08:08,92.95,1012.60,1030.91,152,-4.00,-4.98,-74,1
1669965517,2022-12-02 08:18,93.67,1012.55,1030.87,152,-4.19,-5.06,-74,1
1669965817,2022-12-02 08:23,92.08,1012.58,1030.89,152,-3.96,-5.06,-74,1
1669966117,2022-12-02 08:28,91.83,1012.67,1030.98,152,-3.91,-5.05,-74,1
1669966417,2022-12-02 08:33,93.62,1012.75,1031.07,152,-4.29,-5.17,-75,1
1669966717,2022-12-02 08:38,92.61,1012.67,1030.98,152,-4.08,-5.10,-75,1
1669967017,2022-12-02 08:43,92.71,1012.69,1031.00,152,-4.22,-5.23,-74,1
1669967317,2022-12-02 08:48,91.68,1012.68,1030.99,152,-3.95,-5.11,-74,1
1669967618,2022-12-02 08:53,91.59,1012.71,1031.03,152,-3.87,-5.04,-74,1
1669967918,2022-12-02 08:58,91.67,1012.69,1031.01,152,-3.94,-5.10,-77,1
1669968218,2022-12-02 09:03,92.65,1012.72,1031.03,152,-4.27,-5.29,-74,1
1669968518,2022-12-02 09:08,92.42,1012.68,1030.99,152,-3.84,-4.89,-74,1
1669969124,2022-12-02 09:18,92.23,1012.59,1030.91,152,-3.65,-4.73,-74,1
1669969424,2022-12-02 09:23,91.86,1012.65,1030.96,152,-3.69,-4.82,-75,1
1669970024,2022-12-02 09:33,93.58,1012.65,1030.97,152,-3.94,-4.83,-74,1
1669970324,2022-12-02 09:38,93.21,1012.63,1030.95,152,-3.71,-4.65,-74,1
1669970624,2022-12-02 09:43,93.31,1012.53,1030.85,152,-3.72,-4.65,-72,1
1669970925,2022-12-02 09:48,94.45,1012.56,1030.87,152,-3.78,-4.55,-75,1
1669971225,2022-12-02 09:53,94.47,1012.51,1030.83,152,-3.73,-4.49,-73,1
1669971526,2022-12-02 09:58,94.08,1012.48,1030.80,152,-3.66,-4.48,-75,1
1669971826,2022-12-02 10:03,93.43,1012.54,1030.86,152,-3.69,-4.60,-74,1
1669972126,2022-12-02 10:08,93.41,1012.53,1030.84,152,-3.68,-4.59,-74,1
1669973033,2022-12-02 10:23,92.83,1012.47,1030.78,152,-3.76,-4.76,-74,1
1669973333,2022-12-02 10:28,93.20,1012.51,1030.82,152,-4.09,-5.03,-75,1
1669973633,2022-12-02 10:33,94.15,1012.47,1030.78,152,-3.93,-4.74,-75,1
1669973933,2022-12-02 10:38,94.27,1012.54,1030.85,152,-4.05,-4.84,-73,1
1669974233,2022-12-02 10:43,92.90,1012.51,1030.83,152,-3.98,-4.96,-73,1
1669974533,2022-12-02 10:48,91.63,1012.48,1030.79,152,-3.67,-4.84,-74,1
1669974833,2022-12-02 10:53,91.65,1012.53,1030.84,152,-3.97,-5.13,-74,1
1669975133,2022-12-02 10:58,92.11,1012.36,1030.67,152,-3.66,-4.76,-75,1
1669975433,2022-12-02 11:03,91.28,1012.33,1030.65,152,-3.53,-4.75,-73,1
1669975733,2022-12-02 11:08,91.42,1012.33,1030.64,152,-3.73,-4.93,-73,1
1669976340,2022-12-02 11:19,91.08,1012.24,1030.55,152,-3.29,-4.54,-74,1
1669976640,2022-12-02 11:24,90.56,1012.26,1030.57,152,-3.34,-4.67,-73,1
1669976940,2022-12-02 11:29,90.30,1012.23,1030.54,152,-3.32,-4.69,-75,1
1669977240,2022-12-02 11:34,90.99,1012.18,1030.49,152,-3.32,-4.58,-73,1
1669977540,2022-12-02 11:39,91.92,1012.15,1030.46,152,-3.35,-4.48,-74,1
1669977840,2022-12-02 11:44,91.52,1012.08,1030.40,152,-3.33,-4.52,-74,1
1669978140,2022-12-02 11:49,91.53,1012.03,1030.35,152,-3.29,-4.48,-73,1
1669978440,2022-12-02 11:54,91.65,1012.01,1030.32,152,-3.35,-4.52,-74,1
1669979047,2022-12-02 12:04,91.93,1011.95,1030.26,152,-3.28,-4.41,-74,1
1669979347,2022-12-02 12:09,91.17,1011.93,1030.25,152,-3.33,-4.57,-74,1
1669979947,2022-12-02 12:19,91.51,1011.89,1030.20,152,-3.30,-4.49,-72,1
1669980247,2022-12-02 12:24,90.64,1011.93,1030.25,152,-3.34,-4.66,-74,1
1669980547,2022-12-02 12:29,90.83,1011.94,1030.25,152,-3.41,-4.70,-73,1
1669981448,2022-12-02 12:44,90.52,1011.91,1030.22,152,-3.25,-4.58,-73,1
1669981748,2022-12-02 12:49,89.28,1011.92,1030.23,152,-3.27,-4.79,-74,1
1669982657,2022-12-02 13:04,88.99,1011.78,1030.09,152,-3.17,-4.73,-74,1
1669982957,2022-12-02 13:09,88.37,1011.75,1030.06,152,-3.21,-4.86,-75,1
1669983257,2022-12-02 13:14,88.47,1011.75,1030.06,152,-3.19,-4.83,-74,1
1669983557,2022-12-02 13:19,88.72,1011.78,1030.09,152,-3.22,-4.82,-74,1
1669983857,2022-12-02 13:24,88.50,1011.73,1030.04,152,-3.17,-4.80,-74,1
1669984457,2022-12-02 13:34,88.90,1011.69,1030.01,152,-3.35,-4.92,-74,1
1669984758,2022-12-02 13:39,88.16,1011.67,1029.98,152,-3.23,-4.91,-74,1
1669985058,2022-12-02 13:44,88.95,1011.67,1029.98,152,-3.22,-4.79,-74,1
1669985658,2022-12-02 13:54,88.89,1011.67,1029.98,152,-3.19,-4.77,-75,1
1669986264,2022-12-02 14:04,88.65,1011.71,1030.02,152,-3.32,-4.93,-74,1
1669986564,2022-12-02 14:09,88.88,1011.72,1030.03,152,-3.31,-4.88,-76,1
1669986864,2022-12-02 14:14,89.07,1011.73,1030.05,152,-3.26,-4.81,-74,1
1669987165,2022-12-02 14:19,88.99,1011.75,1030.06,152,-3.27,-4.83,-77,1
1669987465,2022-12-02 14:24,89.12,1011.78,1030.09,152,-3.29,-4.83,-78,1
1669987765,2022-12-02 14:29,88.67,1011.71,1030.02,152,-3.28,-4.89,-75,1
1669988065,2022-12-02 14:34,88.66,1011.74,1030.05,152,-3.32,-4.93,-74,1
1669988365,2022-12-02 14:39,89.01,1011.79,1030.10,152,-3.33,-4.89,-76,1
1669988665,2022-12-02 14:44,89.07,1011.78,1030.10,152,-3.36,-4.91,-75,1
1669988965,2022-12-02 14:49,89.13,1011.76,1030.08,152,-3.31,-4.85,-75,1
1669989265,2022-12-02 14:54,89.86,1011.78,1030.09,152,-3.34,-4.77,-74,1
1669989872,2022-12-02 15:04,88.60,1011.78,1030.10,152,-3.40,-5.02,-75,1
1669990172,2022-12-02 15:09,89.59,1011.87,1030.18,152,-3.39,-4.86,-74,1
1669990472,2022-12-02 15:14,89.74,1011.85,1030.17,152,-3.39,-4.84,-73,1
1669991072,2022-12-02 15:24,89.65,1011.95,1030.26,152,-3.39,-4.85,-75,1
1669991372,2022-12-02 15:29,89.84,1011.94,1030.26,152,-3.42,-4.85,-75,1
1669991672,2022-12-02 15:34,89.93,1011.96,1030.27,152,-3.40,-4.82,-75,1
1669991972,2022-12-02 15:39,90.17,1011.97,1030.28,152,-3.39,-4.77,-74,1
1669992272,2022-12-02 15:44,90.19,1011.98,1030.29,152,-3.38,-4.76,-74,1
1669992572,2022-12-02 15:49,89.93,1011.93,1030.24,152,-3.40,-4.82,-75,1
1669992872,2022-12-02 15:54,90.17,1012.00,1030.31,152,-3.41,-4.79,-75,1
1669993479,2022-12-02 16:04,90.36,1012.05,1030.36,152,-3.47,-4.83,-75,1
1669994082,2022-12-02 16:14,91.13,1012.02,1030.33,152,-3.48,-4.72,-75,1
1669994382,2022-12-02 16:19,91.18,1012.04,1030.36,152,-3.47,-4.71,-75,1
1669994682,2022-12-02 16:24,91.18,1012.04,1030.35,152,-3.52,-4.75,-75,1
1669994982,2022-12-02 16:29,91.43,1012.06,1030.38,152,-3.47,-4.67,-74,1
1669995282,2022-12-02 16:34,91.68,1012.07,1030.38,152,-3.45,-4.61,-74,1
1669995582,2022-12-02 16:39,91.75,1011.99,1030.30,152,-3.44,-4.59,-74,1
1669995882,2022-12-02 16:44,91.19,1012.05,1030.36,152,-3.42,-4.65,-74,1
1669996182,2022-12-02 16:49,91.37,1012.06,1030.37,152,-3.42,-4.63,-75,1
1669996482,2022-12-02 16:54,91.49,1011.95,1030.26,152,-3.43,-4.62,-74,1
1669997089,2022-12-02 17:04,91.68,1012.04,1030.35,152,-3.43,-4.59,-76,1
1669997389,2022-12-02 17:09,91.65,1012.05,1030.36,152,-3.42,-4.59,-76,1
1669997689,2022-12-02 17:14,91.42,1012.03,1030.35,152,-3.31,-4.51,-75,1
1669997989,2022-12-02 17:19,91.23,1012.05,1030.36,152,-3.32,-4.55,-75,1
1669998289,2022-12-02 17:24,91.50,1012.00,1030.31,152,-3.31,-4.50,-75,1
1669998589,2022-12-02 17:29,91.19,1012.05,1030.37,152,-3.26,-4.50,-78,1
1669998889,2022-12-02 17:34,91.37,1012.00,1030.31,152,-3.26,-4.47,-76,1
1669999189,2022-12-02 17:39,90.80,1012.04,1030.35,152,-3.22,-4.51,-76,1
1669999489,2022-12-02 17:44,90.71,1012.00,1030.31,152,-3.19,-4.50,-77,1
1669999789,2022-12-02 17:49,90.72,1012.05,1030.37,152,-3.20,-4.50,-76,1
1670000089,2022-12-02 17:54,90.34,1012.09,1030.41,152,-3.15,-4.51,-74,1
1670000996,2022-12-02 18:09,90.51,1012.09,1030.40,152,-3.06,-4.40,-75,1
1670001296,2022-12-02 18:14,90.14,1012.10,1030.42,152,-3.03,-4.42,-74,1
1670001605,2022-12-02 18:20,90.38,1012.16,1030.47,152,-2.97,-4.33,-75,1
1670002199,2022-12-02 18:29,90.59,1012.18,1030.50,152,-2.96,-4.29,-74,1
1670002499,2022-12-02 18:34,91.26,1012.27,1030.58,152,-2.96,-4.19,-75,1
1670002799,2022-12-02 18:39,91.33,1012.27,1030.59,152,-2.94,-4.16,-76,1
1670003099,2022-12-02 18:44,91.16,1012.31,1030.62,152,-2.90,-4.14,-75,1
1670003706,2022-12-02 18:55,91.22,1012.31,1030.62,152,-2.92,-4.15,-76,1
1670004006,2022-12-02 19:00,91.74,1012.31,1030.62,152,-2.95,-4.11,-74,1
1670004306,2022-12-02 19:05,91.42,1012.31,1030.63,152,-2.86,-4.07,-75,1
1670004606,2022-12-02 19:10,91.22,1012.27,1030.58,152,-2.89,-4.13,-75,1
1670005206,2022-12-02 19:20,91.70,1012.20,1030.52,152,-2.86,-4.03,-76,1
1670005506,2022-12-02 19:25,92.06,1012.23,1030.55,152,-2.89,-4.00,-76,1
1670005806,2022-12-02 19:30,91.80,1012.20,1030.51,152,-2.85,-4.00,-75,1
1670006106,2022-12-02 19:35,91.03,1012.24,1030.55,152,-2.87,-4.13,-75,1
1670006406,2022-12-02 19:40,90.84,1012.28,1030.59,152,-2.91,-4.20,-75,1
1670007013,2022-12-02 19:50,91.30,1012.26,1030.57,152,-2.81,-4.03,-75,1
1670007313,2022-12-02 19:55,90.80,1012.23,1030.54,152,-2.89,-4.19,-76,1
1670007613,2022-12-02 20:00,90.63,1012.21,1030.53,152,-2.88,-4.20,-76,1
1670007913,2022-12-02 20:05,90.32,1012.19,1030.50,152,-2.86,-4.23,-75,1
1670008213,2022-12-02 20:10,91.11,1012.16,1030.48,152,-2.86,-4.11,-75,1
1670008513,2022-12-02 20:15,90.56,1012.13,1030.45,152,-2.89,-4.22,-75,1
1670008813,2022-12-02 20:20,91.05,1012.17,1030.48,152,-2.86,-4.12,-76,1
1670009113,2022-12-02 20:25,91.00,1012.14,1030.46,152,-2.88,-4.15,-75,1
1670009413,2022-12-02 20:30,91.06,1012.17,1030.49,152,-2.87,-4.13,-75,1
1670009713,2022-12-02 20:35,90.67,1012.18,1030.50,152,-2.88,-4.20,-74,1
1670010013,2022-12-02 20:40,90.24,1012.20,1030.51,152,-2.81,-4.19,-75,1
1670010620,2022-12-02 20:50,91.04,1012.27,1030.59,152,-2.91,-4.17,-75,1
1670010920,2022-12-02 20:55,90.28,1012.26,1030.57,152,-2.87,-4.24,-75,1
1670011220,2022-12-02 21:00,90.48,1012.25,1030.56,152,-2.96,-4.30,-75,1
1670011520,2022-12-02 21:05,90.67,1012.23,1030.54,152,-2.87,-4.19,-74,1
1670011820,2022-12-02 21:10,90.92,1012.18,1030.50,152,-2.92,-4.20,-75,1
1670012120,2022-12-02 21:15,90.96,1012.19,1030.50,152,-2.86,-4.13,-74,1
1670012420,2022-12-02 21:20,90.79,1012.19,1030.51,152,-2.89,-4.19,-75,1
1670012720,2022-12-02 21:25,90.66,1012.19,1030.50,152,-2.87,-4.19,-75,1
1670013020,2022-12-02 21:30,90.97,1012.19,1030.50,152,-2.88,-4.15,-75,1
1670013320,2022-12-02 21:35,91.00,1012.15,1030.46,152,-2.93,-4.20,-75,1
1670013620,2022-12-02 21:40,90.75,1012.14,1030.45,152,-2.91,-4.21,-75,1
1670013920,2022-12-02 21:45,90.84,1012.15,1030.46,152,-2.90,-4.19,-75,1
1670014527,2022-12-02 21:55,90.87,1012.12,1030.43,152,-3.02,-4.30,-75,1
1670014827,2022-12-02 22:00,91.19,1012.07,1030.38,152,-2.98,-4.22,-75,1
1670015727,2022-12-02 22:15,90.78,1012.21,1030.52,152,-2.92,-4.22,-74,1
1670016027,2022-12-02 22:20,90.76,1012.23,1030.54,152,-2.90,-4.20,-75,1
1670016327,2022-12-02 22:25,90.65,1012.21,1030.53,152,-2.88,-4.20,-75,1
1670016627,2022-12-02 22:30,91.34,1012.24,1030.56,152,-2.93,-4.15,-75,1
1670016927,2022-12-02 22:35,91.01,1012.26,1030.57,152,-2.95,-4.21,-75,1
1670017227,2022-12-02 22:40,90.75,1012.26,1030.57,152,-2.87,-4.17,-76,1
1670017527,2022-12-02 22:45,91.20,1012.23,1030.54,152,-2.92,-4.16,-76,1
1670018134,2022-12-02 22:55,91.00,1012.25,1030.56,152,-2.88,-4.15,-76,1
1670018434,2022-12-02 23:00,91.16,1012.25,1030.57,152,-2.87,-4.11,-75,1
1670018734,2022-12-02 23:05,91.21,1012.23,1030.55,152,-2.91,-4.15,-75,1
1670019034,2022-12-02 23:10,91.37,1012.22,1030.54,152,-2.88,-4.09,-74,1
1670019334,2022-12-02 23:15,91.57,1012.20,1030.52,152,-2.87,-4.05,-75,1
1670019634,2022-12-02 23:20,91.00,1012.19,1030.51,152,-2.87,-4.14,-76,1
1670019934,2022-12-02 23:25,90.89,1012.21,1030.52,152,-2.91,-4.19,-75,1
1670020237,2022-12-02 23:30,90.82,1012.21,1030.53,152,-2.86,-4.15,-76,1
1670020537,2022-12-02 23:35,91.25,1012.18,1030.49,152,-2.87,-4.10,-75,1
1670020837,2022-12-02 23:40,91.09,1012.16,1030.48,152,-2.85,-4.10,-75,1
1670021137,2022-12-02 23:45,90.96,1012.16,1030.48,152,-2.82,-4.09,-75,1