1670022044,2022-12-03 00:00,90.66,1012.14,1030.45,152,-2.77,-4.09,-75,1
1670022344,2022-12-03 00:05,91.19,1012.05,1030.36,152,-2.79,-4.03,-74,1
1670022644,2022-12-03 00:10,91.68,1012.00,1030.31,152,-2.80,-3.97,-75,1
1670022944,2022-12-03 00:15,90.67,1011.98,1030.30,152,-2.73,-4.05,-75,1
1670023550,2022-12-03 00:25,90.96,1011.92,1030.24,152,-2.71,-3.99,-75,1
1670023850,2022-12-03 00:30,90.61,1011.95,1030.26,152,-2.72,-4.05,-74,1
1670024450,2022-12-03 00:40,90.96,1011.97,1030.29,152,-2.72,-3.99,-75,1
1670024750,2022-12-03 00:45,90.61,1011.98,1030.30,152,-2.68,-4.01,-75,1
1670025050,2022-12-03 00:50,90.69,1011.98,1030.29,152,-2.65,-3.97,-74,1
1670025350,2022-12-03 00:55,90.39,1011.97,1030.29,152,-2.63,-3.99,-75,1
1670025650,2022-12-03 01:00,90.46,1011.97,1030.28,152,-2.64,-3.99,-75,1
1670025950,2022-12-03 01:05,90.41,1011.95,1030.27,152,-2.61,-3.97,-75,1
1670026251,2022-12-03 01:10,90.13,1011.93,1030.25,152,-2.59,-3.99,-75,1
1670026551,2022-12-03 01:15,89.76,1011.93,1030.25,152,-2.60,-4.05,-75,1
1670027157,2022-12-03 01:25,89.96,1011.95,1030.26,152,-2.46,-3.89,-74,1
1670027757,2022-12-03 01:35,89.70,1011.98,1030.29,152,-2.45,-3.91,-76,1
1670028057,2022-12-03 01:40,89.73,1012.00,1030.32,152,-2.43,-3.89,-75,1
1670028663,2022-12-03 01:51,89.53,1012.05,1030.36,152,-2.38,-3.87,-75,1
1670028963,2022-12-03 01:56,89.81,1012.00,1030.32,152,-2.37,-3.82,-76,1
1670029263,2022-12-03 02:01,89.94,1011.98,1030.29,152,-2.35,-3.78,-75,1
1670029563,2022-12-03 02:06,89.36,1011.96,1030.28,152,-2.27,-3.79,-74,1
1670029863,2022-12-03 02:11,89.80,1011.95,1030.26,152,-2.28,-3.73,-75,1
1670030167,2022-12-03 02:16,89.67,1011.96,1030.27,152,-2.31,-3.78,-76,1
1670030773,2022-12-03 02:26,90.58,1011.83,1030.14,152,-2.35,-3.68,-76,1
1670031073,2022-12-03 02:31,91.05,1011.84,1030.15,152,-2.32,-3.58,-75,1
1670031373,2022-12-03 02:36,91.09,1011.78,1030.09,152,-2.32,-3.58,-75,1
1670031673,2022-12-03 02:41,91.41,1011.80,1030.11,152,-2.42,-3.63,-74,1
1670031973,2022-12-03 02:46,91.27,1011.74,1030.06,152,-2.30,-3.53,-75,1
1670032273,2022-12-03 02:51,91.86,1011.74,1030.06,152,-2.30,-3.45,-75,1
1670032573,2022-12-03 02:56,91.78,1011.79,1030.10,152,-2.30,-3.46,-75,1
1670032873,2022-12-03 03:01,91.95,1011.84,1030.15,152,-2.23,-3.36,-75,1
1670033173,2022-12-03 03:06,92.40,1011.86,1030.17,152,-2.27,-3.34,-74,1
1670033473,2022-12-03 03:11,92.40,1011.80,1030.11,152,-2.17,-3.24,-74,1
1670033773,2022-12-03 03:16,92.36,1011.74,1030.06,152,-2.20,-3.28,-75,1
1670034380,2022-12-03 03:26,93.16,1011.74,1030.05,152,-2.19,-3.15,-74,1
1670034680,2022-12-03 03:31,93.23,1011.78,1030.09,152,-2.13,-3.08,-74,1
1670034980,2022-12-03 03:36,92.85,1011.71,1030.03,152,-2.07,-3.08,-76,1
1670035280,2022-12-03 03:41,92.27,1011.74,1030.05,152,-2.06,-3.15,-74,1
1670035886,2022-12-03 03:51,92.93,1011.70,1030.01,152,-2.11,-3.10,-75,1
1670036486,2022-12-03 04:01,91.90,1011.69,1030.00,152,-1.97,-3.11,-75,1
1670036786,2022-12-03 04:06,92.61,1011.65,1029.96,152,-2.12,-3.16,-75,1
1670037086,2022-12-03 04:11,92.20,1011.65,1029.96,152,-1.99,-3.09,-75,1
1670037386,2022-12-03 04:16,91.74,1011.69,1030.00,152,-2.01,-3.18,-75,1
1670037992,2022-12-03 04:26,92.02,1011.70,1030.02,152,-2.11,-3.23,-76,1
1670038293,2022-12-03 04:31,92.35,1011.70,1030.02,152,-1.96,-3.04,-75,1
1670038593,2022-12-03 04:36,93.07,1011.68,1029.99,152,-2.20,-3.17,-75,1
1670038893,2022-12-03 04:41,92.26,1011.68,1029.99,152,-2.10,-3.19,-75,1
1670039499,2022-12-03 04:51,91.47,1011.71,1030.02,152,-1.86,-3.07,-76,1
1670039799,2022-12-03 04:56,93.60,1011.76,1030.07,152,-2.41,-3.30,-76,1
1670040099,2022-12-03 05:01,92.13,1011.74,1030.05,152,-2.02,-3.13,-76,1
1670040399,2022-12-03 05:06,92.53,1011.85,1030.16,152,-2.24,-3.29,-75,1
1670040699,2022-12-03 05:11,92.08,1011.86,1030.17,152,-1.89,-3.01,-75,1
1670040999,2022-12-03 05:16,91.69,1011.87,1030.18,152,-1.84,-3.02,-75,1
1670041905,2022-12-03 05:31,91.61,1011.83,1030.14,152,-1.94,-3.13,-75,1
1670042205,2022-12-03 05:36,91.82,1011.82,1030.14,152,-1.87,-3.03,-75,1
1670042506,2022-12-03 05:41,92.54,1011.85,1030.16,152,-2.12,-3.17,-76,1
1670042806,2022-12-03 05:46,92.40,1011.84,1030.15,152,-1.91,-2.98,-76,1
1670043106,2022-12-03 05:51,92.59,1011.83,1030.15,152,-1.93,-2.97,-76,1
1670043409,2022-12-03 05:56,92.83,1011.84,1030.15,152,-1.98,-2.99,-75,1
1670043709,2022-12-03 06:01,93.11,1011.79,1030.11,152,-1.96,-2.93,-75,1
1670044009,2022-12-03 06:06,93.38,1011.78,1030.09,152,-1.97,-2.90,-76,1
1670044309,2022-12-03 06:11,95.02,1011.77,1030.08,152,-2.08,-2.77,-77,1
1670044609,2022-12-03 06:16,93.38,1011.75,1030.07,152,-1.82,-2.75,-74,1
1670045215,2022-12-03 06:26,93.51,1011.76,1030.07,152,-1.79,-2.70,-75,1
1670045515,2022-12-03 06:31,94.34,1011.79,1030.10,152,-1.95,-2.74,-75,1
1670045815,2022-12-03 06:36,94.20,1011.74,1030.05,152,-1.86,-2.67,-75,1
1670046115,2022-12-03 06:41,95.58,1011.68,1030.00,152,-2.07,-2.69,-75,1
1670046716,2022-12-03 06:51,96.94,1011.70,1030.01,152,-2.06,-2.49,-76,1
1670047016,2022-12-03 06:56,95.17,1011.69,1030.01,152,-1.82,-2.49,-75,1
1670047316,2022-12-03 07:01,95.63,1011.70,1030.01,152,-1.87,-2.48,-76,1
1670047616,2022-12-03 07:06,97.63,1011.69,1030.01,152,-1.97,-2.30,-75,1
1670047916,2022-12-03 07:11,96.65,1011.72,1030.04,152,-1.87,-2.34,-75,1
1670048216,2022-12-03 07:16,95.91,1011.71,1030.02,152,-1.69,-2.26,-75,1
1670048822,2022-12-03 07:27,96.99,1011.80,1030.11,152,-1.77,-2.19,-75,1
1670049122,2022-12-03 07:32,98.32,1011.82,1030.13,152,-1.95,-2.18,-75,1
1670049422,2022-12-03 07:37,97.42,1011.83,1030.14,152,-1.83,-2.19,-75,1
1670049722,2022-12-03 07:42,98.36,1011.83,1030.15,152,-1.78,-2.01,-76,1
1670050022,2022-12-03 07:47,97.90,1011.80,1030.12,152,-1.79,-2.08,-75,1
1670050322,2022-12-03 07:52,97.33,1011.85,1030.16,152,-1.70,-2.07,-75,1
1670050622,2022-12-03 07:57,98.31,1011.84,1030.15,152,-1.84,-2.08,-74,1
1670050922,2022-12-03 08:02,96.95,1011.83,1030.14,152,-1.72,-2.14,-74,1
1670051223,2022-12-03 08:07,97.23,1011.81,1030.12,152,-1.69,-2.07,-75,1
1670051523,2022-12-03 08:12,96.91,1011.78,1030.09,152,-1.61,-2.04,-75,1
1670051826,2022-12-03 08:17,97.44,1011.74,1030.05,152,-1.61,-1.97,-74,1
1670052432,2022-12-03 08:27,97.51,1011.74,1030.06,152,-1.61,-1.96,-75,1
1670052732,2022-12-03 08:32,98.48,1011.75,1030.06,152,-1.73,-1.94,-75,1
1670053032,2022-12-03 08:37,97.40,1011.78,1030.10,152,-1.78,-2.14,-74,1
1670053332,2022-12-03 08:42,96.32,1011.74,1030.05,152,-1.56,-2.07,-75,1
1670053632,2022-12-03 08:47,96.49,1011.78,1030.09,152,-1.58,-2.07,-76,1
1670053932,2022-12-03 08:52,95.97,1011.82,1030.14,152,-1.47,-2.03,-76,1
1670054232,2022-12-03 08:57,96.69,1011.80,1030.11,152,-1.43,-1.89,-75,1
1670054532,2022-12-03 09:02,95.88,1011.82,1030.14,152,-1.37,-1.95,-75,1
1670054832,2022-12-03 09:07,96.13,1011.90,1030.21,152,-1.46,-2.00,-74,1
1670055132,2022-12-03 09:12,95.27,1011.95,1030.26,152,-1.28,-1.94,-74,1
1670055432,2022-12-03 09:17,95.41,1011.96,1030.27,152,-1.35,-1.99,-75,1
1670056039,2022-12-03 09:27,96.16,1012.07,1030.38,152,-1.36,-1.90,-75,1
1670056339,2022-12-03 09:32,95.95,1012.02,1030.33,152,-1.38,-1.95,-74,1
1670056639,2022-12-03 09:37,95.57,1012.07,1030.38,152,-1.24,-1.86,-75,1
1670056939,2022-12-03 09:42,96.75,1012.03,1030.35,152,-1.34,-1.79,-74,1
1670057239,2022-12-03 09:47,96.67,1012.05,1030.37,152,-1.39,-1.85,-75,1
1670057539,2022-12-03 09:52,95.23,1012.02,1030.33,152,-1.24,-1.91,-76,1
1670057839,2022-12-03 09:57,95.89,1012.02,1030.33,152,-1.24,-1.82,-75,1
1670058139,2022-12-03 10:02,96.82,1011.97,1030.28,152,-1.51,-1.95,-75,1
1670058439,2022-12-03 10:07,97.43,1011.94,1030.25,152,-1.47,-1.83,-75,1
1670058739,2022-12-03 10:12,97.58,1012.03,1030.34,152,-1.58,-1.92,-74,1
1670059039,2022-12-03 10:17,95.39,1011.99,1030.30,152,-1.24,-1.89,-75,1
1670059645,2022-12-03 10:27,97.61,1011.99,1030.31,152,-1.54,-1.87,-75,1
1670059945,2022-12-03 10:32,97.32,1011.91,1030.23,152,-1.38,-1.75,-75,1
1670060246,2022-12-03 10:37,96.17,1011.92,1030.23,152,-1.28,-1.82,-74,1
1670060546,2022-12-03 10:42,95.43,1011.85,1030.16,152,-1.35,-1.99,-75,1
1670060846,2022-12-03 10:47,96.52,1011.81,1030.12,152,-1.47,-1.96,-75,1
1670061146,2022-12-03 10:52,93.60,1011.71,1030.03,152,-0.88,-1.78,-75,1
1670061446,2022-12-03 10:57,93.29,1011.62,1029.94,152,-1.07,-2.02,-74,1
1670061746,2022-12-03 11:02,92.24,1011.68,1029.99,152,-0.82,-1.92,-74,1
1670062046,2022-12-03 11:07,94.00,1011.63,1029.94,152,-1.04,-1.89,-74,1
1670062346,2022-12-03 11:12,93.69,1011.72,1030.03,152,-1.04,-1.93,-74,1
1670062646,2022-12-03 11:17,93.63,1011.66,1029.98,152,-0.92,-1.82,-75,1
1670063252,2022-12-03 11:27,92.26,1011.78,1030.09,152,-0.98,-2.08,-75,1
1670063552,2022-12-03 11:32,92.53,1011.81,1030.12,152,-0.83,-1.89,-76,1
1670063852,2022-12-03 11:37,93.43,1011.84,1030.15,152,-1.18,-2.11,-75,1
1670064152,2022-12-03 11:42,92.43,1011.75,1030.06,152,-0.98,-2.06,-75,1
1670064452,2022-12-03 11:47,92.30,1011.70,1030.01,152,-1.05,-2.14,-74,1
1670064752,2022-12-03 11:52,92.91,1011.80,1030.11,152,-1.11,-2.11,-75,1
1670065053,2022-12-03 11:57,93.40,1011.66,1029.97,152,-1.07,-2.00,-75,1
1670065353,2022-12-03 12:02,92.26,1011.69,1030.01,152,-0.69,-1.79,-76,1
1670065653,2022-12-03 12:07,92.38,1011.63,1029.95,152,-0.92,-2.00,-76,1
1670065953,2022-12-03 12:12,92.51,1011.63,1029.94,152,-0.86,-1.92,-75,1
1670066253,2022-12-03 12:17,92.15,1011.53,1029.84,152,-0.76,-1.88,-74,1
1670066859,2022-12-03 12:27,93.14,1011.62,1029.94,152,-1.06,-2.03,-74,1
1670067159,2022-12-03 12:32,92.49,1011.57,1029.88,152,-0.83,-1.90,-75,1
1670067459,2022-12-03 12:37,93.14,1011.53,1029.84,152,-0.98,-1.95,-75,1
1670067759,2022-12-03 12:42,92.06,1011.48,1029.80,152,-0.65,-1.78,-75,1
1670068359,2022-12-03 12:52,92.88,1011.44,1029.75,152,-0.70,-1.71,-76,1
1670068659,2022-12-03 12:57,94.09,1011.45,1029.76,152,-1.00,-1.83,-75,1
1670068960,2022-12-03 13:02,92.56,1011.30,1029.61,152,-0.63,-1.69,-75,1
1670069260,2022-12-03 13:07,92.12,1011.21,1029.52,152,-0.49,-1.61,-75,1
1670069560,2022-12-03 13:12,92.15,1011.21,1029.53,152,-0.68,-1.80,-75,1
1670070466,2022-12-03 13:27,93.11,1011.42,1029.73,152,-0.77,-1.75,-75,1
1670070766,2022-12-03 13:32,93.14,1011.40,1029.71,152,-0.72,-1.69,-74,1
1670071066,2022-12-03 13:37,92.07,1011.41,1029.73,152,-0.62,-1.75,-75,1
1670071366,2022-12-03 13:42,93.69,1011.44,1029.75,152,-0.73,-1.62,-75,1
1670071666,2022-12-03 13:47,92.93,1011.38,1029.69,152,-0.72,-1.72,-76,1
1670071966,2022-12-03 13:52,91.47,1011.51,1029.82,152,-0.28,-1.50,-76,1
1670072266,2022-12-03 13:57,91.12,1011.60,1029.91,152,-0.42,-1.69,-76,1
1670072566,2022-12-03 14:02,91.73,1011.47,1029.79,152,-0.54,-1.72,-74,1
1670072866,2022-12-03 14:07,91.65,1011.47,1029.79,152,-0.44,-1.63,-76,1
1670073473,2022-12-03 14:17,92.90,1011.47,1029.78,152,-0.47,-1.48,-76,1
1670073773,2022-12-03 14:22,93.29,1011.51,1029.83,152,-0.68,-1.63,-74,1
1670074073,2022-12-03 14:27,93.30,1011.50,1029.81,152,-0.59,-1.54,-75,1
1670074373,2022-12-03 14:32,91.95,1011.50,1029.81,152,-0.29,-1.44,-75,1
1670074673,2022-12-03 14:37,92.55,1011.50,1029.81,152,-0.28,-1.34,-74,1
1670074973,2022-12-03 14:42,93.01,1011.51,1029.83,152,-0.56,-1.55,-75,1
1670075273,2022-12-03 14:47,91.87,1011.58,1029.89,152,-0.33,-1.49,-75,1
1670075573,2022-12-03 14:52,92.05,1011.63,1029.95,152,-0.36,-1.50,-75,1
1670075873,2022-12-03 14:57,92.46,1011.59,1029.91,152,-0.35,-1.43,-76,1
1670076173,2022-12-03 15:02,93.28,1011.65,1029.96,152,-0.58,-1.53,-76,1
1670076473,2022-12-03 15:07,92.64,1011.63,1029.95,152,-0.31,-1.36,-75,1
1670077079,2022-12-03 15:17,93.50,1011.62,1029.93,152,-0.41,-1.33,-75,1
1670077379,2022-12-03 15:22,93.33,1011.65,1029.96,152,-0.44,-1.39,-76,1
1670077679,2022-12-03 15:27,92.74,1011.64,1029.96,152,-0.45,-1.48,-75,1
1670077980,2022-12-03 15:33,92.34,1011.61,1029.93,152,-0.32,-1.41,-76,1
1670078280,2022-12-03 15:38,92.58,1011.70,1030.01,152,-0.24,-1.30,-76,1
1670078580,2022-12-03 15:43,94.07,1011.83,1030.15,152,-0.57,-1.41,-76,1
1670078880,2022-12-03 15:48,94.41,1011.87,1030.18,152,-0.44,-1.23,-75,1
1670079180,2022-12-03 15:53,95.79,1011.88,1030.20,152,-0.67,-1.26,-76,1
1670079480,2022-12-03 15:58,95.99,1011.84,1030.15,152,-0.65,-1.21,-76,1
1670079780,2022-12-03 16:03,96.42,1011.85,1030.17,152,-0.72,-1.22,-76,1
1670080080,2022-12-03 16:08,95.97,1011.85,1030.16,152,-0.46,-1.03,-74,1
1670080686,2022-12-03 16:18,96.48,1011.93,1030.24,152,-0.65,-1.14,-76,1
1670080986,2022-12-03 16:23,96.16,1011.97,1030.28,152,-0.64,-1.18,-75,1
1670081286,2022-12-03 16:28,95.40,1011.86,1030.18,152,-0.48,-1.13,-76,1
1670081586,2022-12-03 16:33,95.62,1011.91,1030.22,152,-0.49,-1.11,-76,1
1670081886,2022-12-03 16:38,94.54,1011.94,1030.26,152,-0.28,-1.05,-76,1
1670082186,2022-12-03 16:43,96.13,1011.95,1030.26,152,-0.52,-1.06,-75,1
1670082487,2022-12-03 16:48,95.86,1012.03,1030.34,152,-0.52,-1.10,-75,1
1670082787,2022-12-03 16:53,94.64,1012.03,1030.34,152,-0.33,-1.09,-75,1
1670083090,2022-12-03 16:58,95.26,1012.00,1030.31,152,-0.31,-0.98,-74,1
1670083390,2022-12-03 17:03,96.08,1012.08,1030.39,152,-0.33,-0.88,-75,1
1670083690,2022-12-03 17:08,96.25,1012.01,1030.33,152,-0.47,-1.00,-76,1
1670084296,2022-12-03 17:18,97.53,1012.15,1030.46,152,-0.53,-0.88,-76,1
1670084596,2022-12-03 17:23,97.50,1012.15,1030.46,152,-0.43,-0.78,-75,1
1670084896,2022-12-03 17:28,97.66,1012.18,1030.49,152,-0.49,-0.82,-76,1
1670085196,2022-12-03 17:33,98.03,1012.16,1030.47,152,-0.52,-0.80,-76,1
1670085496,2022-12-03 17:38,97.48,1012.18,1030.49,152,-0.40,-0.75,-75,1
1670085796,2022-12-03 17:43,97.60,1012.12,1030.44,152,-0.39,-0.73,-76,1
1670086097,2022-12-03 17:48,97.78,1012.13,1030.44,152,-0.28,-0.59,-76,1
1670086697,2022-12-03 17:58,98.28,1012.28,1030.59,152,-0.45,-0.69,-77,1
1670086997,2022-12-03 18:03,98.68,1012.27,1030.59,152,-0.42,-0.61,-73,1
1670087297,2022-12-03 18:08,98.52,1012.30,1030.61,152,-0.45,-0.66,-76,1
1670087903,2022-12-03 18:18,98.37,1012.30,1030.61,152,-0.40,-0.63,-74,1
1670088203,2022-12-03 18:23,98.98,1012.31,1030.62,152,-0.49,-0.63,-74,1
1670088503,2022-12-03 18:28,99.14,1012.33,1030.64,152,-0.56,-0.68,-74,1
1670088803,2022-12-03 18:33,99.34,1012.37,1030.68,152,-0.49,-0.58,-75,1
1670089103,2022-12-03 18:38,98.56,1012.31,1030.62,152,-0.37,-0.57,-74,1
1670089703,2022-12-03 18:48,99.09,1012.34,1030.65,152,-0.44,-0.57,-75,1
1670090004,2022-12-03 18:53,98.76,1012.26,1030.58,152,-0.29,-0.46,-76,1
1670090304,2022-12-03 18:58,99.84,1012.23,1030.54,152,-0.47,-0.50,-76,1
1670090604,2022-12-03 19:03,99.46,1012.23,1030.54,152,-0.48,-0.56,-75,1
1670090904,2022-12-03 19:08,99.63,1012.18,1030.50,152,-0.59,-0.64,-76,1
1670091510,2022-12-03 19:18,99.83,1012.24,1030.55,152,-0.55,-0.58,-76,1
1670091810,2022-12-03 19:23,99.45,1012.27,1030.59,152,-0.51,-0.59,-76,1
1670092110,2022-12-03 19:28,99.92,1012.23,1030.55,152,-0.57,-0.58,-75,1
1670092410,2022-12-03 19:33,99.80,1012.32,1030.63,152,-0.38,-0.41,-75,1
1670092710,2022-12-03 19:38,99.84,1012.31,1030.62,152,-0.52,-0.55,-75,1
1670093010,2022-12-03 19:43,99.87,1012.29,1030.61,152,-0.53,-0.55,-76,1
1670093311,2022-12-03 19:48,100.00,1012.31,1030.62,152,-0.61,-0.61,-76,1
1670093611,2022-12-03 19:53,100.00,1012.38,1030.69,152,-0.53,-0.53,-76,1
1670094217,2022-12-03 20:03,100.00,1012.41,1030.73,152,-0.43,-0.43,-74,1
1670094517,2022-12-03 20:08,100.00,1012.48,1030.79,152,-0.63,-0.63,-76,1
1670094817,2022-12-03 20:13,100.00,1012.52,1030.83,152,-0.49,-0.49,-75,1
1670095117,2022-12-03 20:18,100.00,1012.51,1030.82,152,-0.52,-0.52,-75,1
1670095417,2022-12-03 20:23,100.00,1012.54,1030.85,152,-0.51,-0.51,-76,1
1670095717,2022-12-03 20:28,100.00,1012.58,1030.89,152,-0.52,-0.52,-75,1
1670096017,2022-12-03 20:33,100.00,1012.63,1030.94,152,-0.47,-0.47,-75,1
1670096317,2022-12-03 20:38,100.00,1012.66,1030.97,152,-0.51,-0.51,-75,1
1670096617,2022-12-03 20:43,100.00,1012.70,1031.01,152,-0.42,-0.42,-74,1
1670096918,2022-12-03 20:48,100.00,1012.72,1031.04,152,-0.45,-0.45,-75,1
1670097218,2022-12-03 20:53,100.00,1012.78,1031.10,152,-0.41,-0.41,-75,1
1670098127,2022-12-03 21:08,100.00,1012.92,1031.23,152,-0.44,-0.44,-76,1
1670098427,2022-12-03 21:13,100.00,1012.90,1031.21,152,-0.43,-0.43,-75,1
1670098727,2022-12-03 21:18,100.00,1012.92,1031.23,152,-0.49,-0.49,-76,1
1670099027,2022-12-03 21:23,100.00,1012.99,1031.31,152,-0.50,-0.50,-75,1
1670099327,2022-12-03 21:28,100.00,1012.95,1031.26,152,-0.38,-0.38,-75,1
1670099627,2022-12-03 21:33,100.00,1012.95,1031.26,152,-0.39,-0.39,-75,1
1670099927,2022-12-03 21:38,100.00,1013.03,1031.34,152,-0.40,-0.40,-75,1
1670100531,2022-12-03 21:48,100.00,1012.95,1031.26,152,-0.28,-0.28,-75,1
1670100831,2022-12-03 21:53,100.00,1013.00,1031.31,152,-0.37,-0.37,-75,1
1670101437,2022-12-03 22:03,100.00,1012.99,1031.31,152,-0.41,-0.41,-75,1
1670101737,2022-12-03 22:08,100.00,1013.04,1031.35,152,-0.41,-0.41,-74,1
1670102037,2022-12-03 22:13,100.00,1013.05,1031.36,152,-0.49,-0.49,-75,1
1670102337,2022-12-03 22:18,100.00,1013.03,1031.35,152,-0.33,-0.33,-76,1
1670102637,2022-12-03 22:23,100.00,1013.07,1031.38,152,-0.46,-0.46,-74,1
1670102937,2022-12-03 22:28,100.00,1013.02,1031.33,152,-0.46,-0.46,-75,1
1670103237,2022-12-03 22:33,100.00,1012.94,1031.26,152,-0.39,-0.39,-74,1
1670103537,2022-12-03 22:38,100.00,1012.92,1031.24,152,-0.46,-0.46,-74,1
1670103837,2022-12-03 22:43,100.00,1012.94,1031.26,152,-0.48,-0.48,-75,1
1670104138,2022-12-03 22:48,100.00,1012.85,1031.16,152,-0.32,-0.32,-75,1
1670104438,2022-12-03 22:53,100.00,1012.91,1031.22,152,-0.20,-0.20,-77,1
1670105044,2022-12-03 23:04,99.88,1012.85,1031.16,152,-0.10,-0.12,-75,1
1670105344,2022-12-03 23:09,100.00,1012.92,1031.24,152,-0.50,-0.50,-75,1
1670105644,2022-12-03 23:14,100.00,1012.89,1031.21,152,-0.51,-0.51,-75,1
1670105944,2022-12-03 23:19,100.00,1012.89,1031.21,152,-0.65,-0.65,-75,1
1670106244,2022-12-03 23:24,100.00,1012.86,1031.17,152,-0.56,-0.56,-75,1
1670106544,2022-12-03 23:29,100.00,1012.91,1031.23,152,-0.63,-0.63,-74,1
1670106844,2022-12-03 23:34,100.00,1012.90,1031.21,152,-0.72,-0.72,-74,1
1670107144,2022-12-03 23:39,100.00,1012.90,1031.21,152,-0.59,-0.59,-74,1
1670107444,2022-12-03 23:44,100.00,1012.89,1031.20,152,-0.62,-0.62,-74,1
1670107744,2022-12-03 23:49,100.00,1012.93,1031.24,152,-0.68,-0.68,-75,1
1670108045,2022-12-03 23:54,100.00,1012.91,1031.22,152,-0.63,-0.63,-75,1