1670108651,2022-12-04 00:04,100.00,1012.83,1031.14,152,-0.68,-0.68,-75,1
1670108951,2022-12-04 00:09,100.00,1012.83,1031.14,152,-0.73,-0.73,-75,1
1670109251,2022-12-04 00:14,100.00,1012.84,1031.15,152,-0.67,-0.67,-74,1
1670109551,2022-12-04 00:19,100.00,1012.80,1031.11,152,-0.43,-0.43,-74,1
1670109851,2022-12-04 00:24,100.00,1012.94,1031.25,152,-0.70,-0.70,-75,1
1670110151,2022-12-04 00:29,100.00,1012.88,1031.20,152,-0.68,-0.68,-74,1
1670110451,2022-12-04 00:34,100.00,1012.85,1031.17,152,-0.71,-0.71,-74,1
1670110751,2022-12-04 00:39,100.00,1012.88,1031.19,152,-0.64,-0.64,-74,1
1670111051,2022-12-04 00:44,100.00,1012.88,1031.19,152,-0.76,-0.76,-74,1
1670111351,2022-12-04 00:49,100.00,1012.90,1031.22,152,-0.82,-0.82,-75,1
1670111651,2022-12-04 00:54,100.00,1012.89,1031.20,152,-0.77,-0.77,-75,1
1670111951,2022-12-04 00:59,100.00,1012.94,1031.26,152,-0.58,-0.58,-74,1
1670112558,2022-12-04 01:09,100.00,1012.83,1031.14,152,-0.70,-0.70,-74,1
1670112858,2022-12-04 01:14,100.00,1012.82,1031.14,152,-0.55,-0.55,-75,1
1670113158,2022-12-04 01:19,100.00,1012.90,1031.21,152,-0.69,-0.69,-75,1
1670113458,2022-12-04 01:24,100.00,1012.88,1031.20,152,-0.77,-0.77,-74,1
1670113758,2022-12-04 01:29,100.00,1012.97,1031.28,152,-0.76,-0.76,-74,1
1670114058,2022-12-04 01:34,100.00,1012.86,1031.17,152,-0.77,-0.77,-76,1
1670114358,2022-12-04 01:39,100.00,1012.85,1031.16,152,-0.62,-0.62,-75,1
1670114658,2022-12-04 01:44,100.00,1012.79,1031.11,152,-0.70,-0.70,-75,1
1670114958,2022-12-04 01:49,100.00,1012.74,1031.05,152,-0.84,-0.84,-75,1
1670115258,2022-12-04 01:54,100.00,1012.84,1031.15,152,-0.79,-0.79,-75,1
1670115558,2022-12-04 01:59,99.25,1012.90,1031.22,152,-0.51,-0.62,-75,1
1670116164,2022-12-04 02:09,100.00,1013.06,1031.38,152,-0.79,-0.79,-75,1
1670116464,2022-12-04 02:14,100.00,1013.05,1031.36,152,-0.76,-0.76,-77,1
1670116764,2022-12-04 02:19,99.89,1013.01,1031.33,152,-0.69,-0.71,-76,1
1670117065,2022-12-04 02:24,99.55,1012.99,1031.30,152,-0.57,-0.64,-75,1
1670117365,2022-12-04 02:29,100.00,1012.98,1031.29,152,-0.86,-0.86,-75,1
1670117665,2022-12-04 02:34,100.00,1012.95,1031.27,152,-0.86,-0.86,-75,1
1670117965,2022-12-04 02:39,100.00,1013.06,1031.37,152,-0.67,-0.67,-75,1
1670118571,2022-12-04 02:49,100.00,1013.00,1031.31,152,-0.76,-0.76,-75,1
1670118871,2022-12-04 02:54,100.00,1012.96,1031.27,152,-0.81,-0.81,-76,1
1670119171,2022-12-04 02:59,100.00,1012.95,1031.26,152,-0.83,-0.83,-75,1
1670119471,2022-12-04 03:04,99.91,1012.95,1031.26,152,-0.75,-0.77,-75,1
1670119771,2022-12-04 03:09,99.86,1013.01,1031.32,152,-0.81,-0.83,-73,1
1670120071,2022-12-04 03:14,99.34,1012.96,1031.27,152,-0.74,-0.83,-74,1
1670120371,2022-12-04 03:19,99.65,1012.92,1031.24,152,-0.75,-0.80,-75,1
1670120671,2022-12-04 03:24,99.92,1012.87,1031.18,152,-0.81,-0.82,-75,1
1670121277,2022-12-04 03:34,99.71,1012.86,1031.17,152,-0.83,-0.87,-75,1
1670121881,2022-12-04 03:44,99.34,1012.75,1031.07,152,-0.79,-0.88,-74,1
1670122181,2022-12-04 03:49,99.42,1012.64,1030.95,152,-0.71,-0.79,-73,1
1670122481,2022-12-04 03:54,99.73,1012.68,1031.00,152,-0.74,-0.78,-74,1
1670122781,2022-12-04 03:59,98.82,1012.57,1030.89,152,-0.56,-0.73,-74,1
1670123081,2022-12-04 04:04,99.58,1012.57,1030.88,152,-0.69,-0.75,-74,1
1670123381,2022-12-04 04:09,99.57,1012.52,1030.83,152,-0.68,-0.74,-75,1
1670123984,2022-12-04 04:19,99.63,1012.55,1030.86,152,-0.62,-0.67,-75,1
1670124284,2022-12-04 04:24,99.36,1012.62,1030.93,152,-0.64,-0.73,-75,1
1670125196,2022-12-04 04:39,99.27,1012.49,1030.80,152,-0.51,-0.61,-76,1
1670125496,2022-12-04 04:44,98.97,1012.56,1030.87,152,-0.54,-0.68,-75,1
1670125796,2022-12-04 04:49,98.37,1012.53,1030.85,152,-0.35,-0.58,-75,1
1670126096,2022-12-04 04:54,99.33,1012.53,1030.84,152,-0.55,-0.65,-76,1
1670126397,2022-12-04 04:59,99.21,1012.59,1030.90,152,-0.49,-0.60,-74,1
1670126697,2022-12-04 05:04,99.20,1012.58,1030.89,152,-0.39,-0.50,-76,1
1670126997,2022-12-04 05:09,99.36,1012.64,1030.95,152,-0.41,-0.50,-75,1
1670127297,2022-12-04 05:14,98.78,1012.55,1030.86,152,-0.35,-0.52,-76,1
1670127597,2022-12-04 05:19,99.70,1012.55,1030.86,152,-0.41,-0.45,-77,1
1670127897,2022-12-04 05:24,99.67,1012.60,1030.92,152,-0.36,-0.41,-75,1
1670128200,2022-12-04 05:30,99.74,1012.59,1030.90,152,-0.43,-0.47,-75,1
1670128806,2022-12-04 05:40,100.00,1012.72,1031.03,152,-0.43,-0.43,-74,1
1670129106,2022-12-04 05:45,99.61,1012.65,1030.96,152,-0.35,-0.41,-74,1
1670129406,2022-12-04 05:50,100.00,1012.69,1031.00,152,-0.41,-0.41,-75,1
1670130009,2022-12-04 06:00,100.00,1012.61,1030.92,152,-0.43,-0.43,-75,1
1670130309,2022-12-04 06:05,100.00,1012.60,1030.92,152,-0.38,-0.38,-75,1
1670130609,2022-12-04 06:10,100.00,1012.54,1030.86,152,-0.35,-0.35,-74,1
1670130909,2022-12-04 06:15,99.63,1012.62,1030.93,152,-0.22,-0.27,-75,1
1670131210,2022-12-04 06:20,100.00,1012.64,1030.95,152,-0.27,-0.27,-75,1
1670131510,2022-12-04 06:25,100.00,1012.62,1030.93,152,-0.22,-0.22,-74,1
1670131810,2022-12-04 06:30,100.00,1012.70,1031.01,152,-0.22,-0.22,-75,1
1670132416,2022-12-04 06:40,100.00,1012.67,1030.99,152,-0.24,-0.24,-76,1
1670132716,2022-12-04 06:45,100.00,1012.66,1030.98,152,-0.18,-0.18,-76,1
1670133016,2022-12-04 06:50,100.00,1012.63,1030.94,152,-0.17,-0.17,-75,1
1670133316,2022-12-04 06:55,100.00,1012.62,1030.93,152,-0.16,-0.16,-75,1
1670133922,2022-12-04 07:05,100.00,1012.52,1030.83,152,-0.04,-0.04,-74,1
1670134222,2022-12-04 07:10,100.00,1012.42,1030.73,152,-0.18,-0.18,-73,1
1670134522,2022-12-04 07:15,100.00,1012.43,1030.74,152,-0.11,-0.11,-74,1
1670134822,2022-12-04 07:20,100.00,1012.43,1030.74,152,-0.18,-0.18,-75,1
1670135123,2022-12-04 07:25,100.00,1012.43,1030.75,152,-0.07,-0.07,-74,1
1670135423,2022-12-04 07:30,100.00,1012.48,1030.79,152,-0.21,-0.21,-74,1
1670135723,2022-12-04 07:35,100.00,1012.67,1030.98,152,-0.13,-0.13,-74,1
1670136023,2022-12-04 07:40,100.00,1012.78,1031.09,152,-0.08,-0.08,-74,1
1670136323,2022-12-04 07:45,99.46,1012.85,1031.17,152,0.05,-0.03,-76,1
1670136623,2022-12-04 07:50,99.70,1012.85,1031.16,152,-0.06,-0.10,-75,1
1670136923,2022-12-04 07:55,99.33,1012.91,1031.23,152,0.01,-0.09,-74,1
1670137529,2022-12-04 08:05,100.00,1012.95,1031.26,152,-0.04,-0.04,-75,1
1670137829,2022-12-04 08:10,100.00,1013.01,1031.32,152,-0.08,-0.08,-75,1
1670138129,2022-12-04 08:15,100.00,1013.05,1031.37,152,0.01,0.01,-75,1
1670138429,2022-12-04 08:20,100.00,1012.95,1031.26,152,0.01,0.01,-74,1
1670138730,2022-12-04 08:25,100.00,1012.95,1031.27,152,-0.10,-0.10,-74,1
1670139030,2022-12-04 08:30,100.00,1012.95,1031.26,152,-0.04,-0.04,-77,1
1670139636,2022-12-04 08:40,100.00,1013.16,1031.47,152,-0.18,-0.18,-76,1
1670139936,2022-12-04 08:45,100.00,1013.08,1031.39,152,-0.05,-0.05,-75,1
1670140236,2022-12-04 08:50,100.00,1013.17,1031.48,152,-0.22,-0.22,-75,1
1670140536,2022-12-04 08:55,100.00,1013.15,1031.46,152,-0.15,-0.15,-75,1
1670140836,2022-12-04 09:00,100.00,1013.15,1031.46,152,-0.15,-0.15,-75,1
1670141136,2022-12-04 09:05,100.00,1013.11,1031.42,152,-0.18,-0.18,-75,1
1670141436,2022-12-04 09:10,100.00,1013.15,1031.47,152,-0.14,-0.14,-76,1
1670141736,2022-12-04 09:15,99.45,1013.08,1031.39,152,-0.10,-0.18,-75,1
1670142036,2022-12-04 09:20,99.77,1013.11,1031.42,152,-0.08,-0.11,-76,1
1670142336,2022-12-04 09:25,100.00,1013.17,1031.48,152,-0.07,-0.07,-76,1
1670142637,2022-12-04 09:30,100.00,1013.16,1031.48,152,-0.08,-0.08,-76,1
1670143243,2022-12-04 09:40,99.03,1013.25,1031.57,152,-0.12,-0.26,-76,1
1670143543,2022-12-04 09:45,99.32,1013.23,1031.54,152,0.18,0.08,-75,1
1670143843,2022-12-04 09:50,100.00,1013.31,1031.62,152,-0.16,-0.16,-77,1
1670144143,2022-12-04 09:55,99.82,1013.26,1031.57,152,-0.14,-0.17,-77,1
1670144749,2022-12-04 10:05,99.68,1013.26,1031.58,152,-0.10,-0.15,-76,1
1670145049,2022-12-04 10:10,99.99,1013.30,1031.61,152,-0.14,-0.14,-77,1
1670145349,2022-12-04 10:15,100.00,1013.30,1031.61,152,-0.07,-0.07,-77,1
1670145949,2022-12-04 10:25,99.19,1013.12,1031.43,152,-0.12,-0.23,-76,1
1670146249,2022-12-04 10:30,97.94,1013.23,1031.55,152,-0.15,-0.44,-77,1
1670146549,2022-12-04 10:35,98.48,1013.29,1031.61,152,-0.21,-0.42,-75,1
1670146850,2022-12-04 10:40,98.58,1013.15,1031.46,152,-0.15,-0.35,-77,1
1670147150,2022-12-04 10:45,97.77,1013.24,1031.55,152,0.03,-0.28,-76,1
1670147450,2022-12-04 10:50,98.96,1013.26,1031.57,152,-0.25,-0.40,-76,1
1670147750,2022-12-04 10:55,98.71,1013.21,1031.52,152,-0.34,-0.52,-77,1
1670148356,2022-12-04 11:05,98.52,1013.11,1031.42,152,-0.25,-0.46,-78,1
1670148656,2022-12-04 11:10,99.15,1013.06,1031.37,152,-0.26,-0.38,-77,1
1670148956,2022-12-04 11:15,98.83,1013.09,1031.40,152,-0.31,-0.47,-77,1
1670149256,2022-12-04 11:20,99.06,1013.07,1031.38,152,-0.22,-0.35,-78,1
1670149556,2022-12-04 11:25,98.24,1013.06,1031.37,152,-0.44,-0.69,-76,1
1670149856,2022-12-04 11:30,98.10,1013.03,1031.34,152,-0.39,-0.66,-76,1
1670150766,2022-12-04 11:46,96.31,1012.97,1031.28,152,-0.36,-0.88,-78,1
1670151066,2022-12-04 11:51,95.28,1012.77,1031.09,152,-0.24,-0.91,-77,1
1670151366,2022-12-04 11:56,95.93,1012.81,1031.13,152,-0.38,-0.95,-77,1
1670151666,2022-12-04 12:01,95.00,1012.89,1031.20,152,-0.38,-1.09,-76,1
1670151966,2022-12-04 12:06,95.48,1012.83,1031.14,152,-0.38,-1.02,-76,1
1670152266,2022-12-04 12:11,94.74,1012.78,1031.09,152,-0.38,-1.12,-76,1
1670152566,2022-12-04 12:16,94.83,1012.80,1031.11,152,-0.33,-1.06,-79,1
1670152866,2022-12-04 12:21,95.16,1012.77,1031.09,152,-0.34,-1.02,-76,1
1670153166,2022-12-04 12:26,95.26,1012.82,1031.13,152,-0.32,-0.99,-75,1
1670153466,2022-12-04 12:31,94.89,1012.74,1031.05,152,-0.38,-1.10,-76,1
1670153766,2022-12-04 12:36,94.59,1012.67,1030.98,152,-0.37,-1.13,-76,1
1670154066,2022-12-04 12:41,95.04,1012.63,1030.94,152,-0.41,-1.11,-77,1
1670154672,2022-12-04 12:51,94.27,1012.60,1030.91,152,-0.23,-1.04,-77,1
1670154973,2022-12-04 12:56,94.49,1012.50,1030.81,152,-0.36,-1.14,-76,1
1670155273,2022-12-04 13:01,93.85,1012.46,1030.77,152,-0.37,-1.24,-75,1
1670155573,2022-12-04 13:06,94.13,1012.43,1030.74,152,-0.38,-1.21,-77,1
1670155873,2022-12-04 13:11,94.18,1012.37,1030.68,152,-0.21,-1.03,-76,1
1670156173,2022-12-04 13:16,93.72,1012.41,1030.73,152,-0.37,-1.26,-76,1
1670156473,2022-12-04 13:21,94.21,1012.34,1030.66,152,-0.28,-1.10,-76,1
1670156773,2022-12-04 13:26,94.12,1012.43,1030.75,152,-0.35,-1.18,-76,1
1670157073,2022-12-04 13:31,94.47,1012.42,1030.73,152,-0.47,-1.25,-76,1
1670157679,2022-12-04 13:41,94.40,1012.28,1030.59,152,-0.47,-1.26,-76,1
1670157979,2022-12-04 13:46,93.42,1012.36,1030.67,152,-0.27,-1.21,-76,1
1670158279,2022-12-04 13:51,94.10,1012.40,1030.72,152,-0.58,-1.41,-75,1
1670158579,2022-12-04 13:56,93.75,1012.43,1030.74,152,-0.54,-1.43,-76,1
1670158880,2022-12-04 14:01,93.38,1012.46,1030.77,152,-0.37,-1.31,-77,1
1670159180,2022-12-04 14:06,93.82,1012.33,1030.64,152,-0.60,-1.47,-76,1
1670159480,2022-12-04 14:11,93.46,1012.47,1030.78,152,-0.40,-1.33,-75,1
1670159780,2022-12-04 14:16,93.73,1012.38,1030.70,152,-0.41,-1.30,-76,1
1670160080,2022-12-04 14:21,93.84,1012.39,1030.71,152,-0.60,-1.47,-76,1
1670160680,2022-12-04 14:31,94.20,1012.37,1030.69,152,-0.62,-1.44,-75,1
1670161286,2022-12-04 14:41,93.14,1012.45,1030.77,152,-0.45,-1.42,-77,1
1670161586,2022-12-04 14:46,93.02,1012.47,1030.78,152,-0.51,-1.50,-74,1
1670161886,2022-12-04 14:51,93.59,1012.32,1030.63,152,-0.50,-1.41,-77,1
1670162186,2022-12-04 14:56,94.72,1012.27,1030.58,152,-0.75,-1.49,-76,1
1670162487,2022-12-04 15:01,94.89,1012.26,1030.57,152,-0.76,-1.48,-75,1
1670163087,2022-12-04 15:11,93.78,1012.13,1030.44,152,-0.53,-1.41,-74,1
1670163387,2022-12-04 15:16,94.56,1012.07,1030.38,152,-0.77,-1.54,-74,1
1670163987,2022-12-04 15:26,94.19,1011.98,1030.30,152,-0.69,-1.51,-76,1
1670164593,2022-12-04 15:36,93.84,1011.89,1030.20,152,-0.69,-1.56,-75,1
1670164893,2022-12-04 15:41,92.90,1011.86,1030.17,152,-0.52,-1.53,-77,1
1670165193,2022-12-04 15:46,93.46,1011.84,1030.15,152,-0.51,-1.44,-75,1
1670165493,2022-12-04 15:51,92.45,1011.89,1030.21,152,-0.48,-1.56,-74,1
1670165793,2022-12-04 15:56,92.43,1011.92,1030.23,152,-0.57,-1.65,-76,1
1670166393,2022-12-04 16:06,92.46,1011.97,1030.29,152,-0.54,-1.61,-74,1
1670166693,2022-12-04 16:11,92.28,1011.99,1030.31,152,-0.64,-1.74,-75,1
1670166994,2022-12-04 16:16,91.38,1012.12,1030.43,152,-0.49,-1.72,-75,1
1670167294,2022-12-04 16:21,92.69,1012.18,1030.50,152,-0.67,-1.71,-76,1
1670167594,2022-12-04 16:26,92.25,1012.22,1030.53,152,-0.66,-1.76,-76,1
1670168200,2022-12-04 16:36,92.26,1012.29,1030.61,152,-0.69,-1.79,-77,1
1670168500,2022-12-04 16:41,92.44,1012.18,1030.50,152,-0.64,-1.72,-75,1
1670168800,2022-12-04 16:46,92.69,1012.28,1030.59,152,-0.62,-1.66,-77,1
1670169100,2022-12-04 16:51,91.86,1012.34,1030.65,152,-0.51,-1.67,-75,1
1670169400,2022-12-04 16:56,92.55,1012.26,1030.57,152,-0.68,-1.74,-75,1
1670169700,2022-12-04 17:01,92.50,1012.35,1030.66,152,-0.71,-1.78,-77,1
1670170000,2022-12-04 17:06,92.30,1012.34,1030.65,152,-0.64,-1.74,-73,1
1670170300,2022-12-04 17:11,92.33,1012.33,1030.64,152,-0.63,-1.72,-74,1
1670170600,2022-12-04 17:16,91.98,1012.37,1030.68,152,-0.56,-1.70,-75,1
1670170900,2022-12-04 17:21,92.43,1012.45,1030.76,152,-0.66,-1.74,-77,1
1670171201,2022-12-04 17:26,91.82,1012.44,1030.75,152,-0.59,-1.76,-75,1
1670171810,2022-12-04 17:36,91.73,1012.37,1030.68,152,-0.64,-1.82,-76,1
1670172110,2022-12-04 17:41,92.03,1012.49,1030.80,152,-0.69,-1.83,-76,1
1670172419,2022-12-04 17:46,91.48,1012.51,1030.82,152,-0.59,-1.81,-77,1
1670172713,2022-12-04 17:51,91.81,1012.60,1030.91,152,-0.69,-1.86,-78,1
1670173013,2022-12-04 17:56,91.48,1012.61,1030.92,152,-0.62,-1.84,-77,1
1670173313,2022-12-04 18:01,91.86,1012.56,1030.87,152,-0.67,-1.83,-75,1
1670173613,2022-12-04 18:06,91.50,1012.61,1030.93,152,-0.62,-1.83,-75,1
1670173913,2022-12-04 18:11,91.40,1012.66,1030.97,152,-0.66,-1.89,-77,1
1670174214,2022-12-04 18:16,90.89,1012.51,1030.83,152,-0.50,-1.81,-77,1
1670174817,2022-12-04 18:26,91.67,1012.35,1030.67,152,-0.57,-1.76,-77,1
1670175423,2022-12-04 18:37,91.43,1012.59,1030.90,152,-0.69,-1.91,-77,1
1670175723,2022-12-04 18:42,91.79,1012.47,1030.78,152,-0.71,-1.88,-77,1
1670176023,2022-12-04 18:47,90.86,1012.57,1030.88,152,-0.48,-1.79,-76,1
1670176323,2022-12-04 18:52,91.78,1012.54,1030.86,152,-0.74,-1.91,-77,1
1670176623,2022-12-04 18:57,90.46,1012.48,1030.79,152,-0.57,-1.94,-76,1
1670176923,2022-12-04 19:02,91.61,1012.46,1030.78,152,-0.71,-1.91,-75,1
1670177223,2022-12-04 19:07,91.51,1012.33,1030.64,152,-0.67,-1.88,-76,1
1670177523,2022-12-04 19:12,92.17,1012.39,1030.71,152,-0.78,-1.89,-77,1
1670177823,2022-12-04 19:17,92.46,1012.45,1030.76,152,-0.76,-1.83,-76,1
1670178124,2022-12-04 19:22,91.70,1012.36,1030.68,152,-0.65,-1.83,-75,1
1670178424,2022-12-04 19:27,91.53,1012.36,1030.68,152,-0.69,-1.90,-75,1
1670179030,2022-12-04 19:37,90.92,1012.34,1030.66,152,-0.47,-1.77,-77,1
1670179330,2022-12-04 19:42,91.69,1012.40,1030.71,152,-0.72,-1.91,-76,1
1670179630,2022-12-04 19:47,91.14,1012.37,1030.68,152,-0.50,-1.77,-75,1
1670179930,2022-12-04 19:52,91.37,1012.36,1030.68,152,-0.62,-1.85,-77,1
1670180230,2022-12-04 19:57,92.20,1012.29,1030.60,152,-0.63,-1.74,-74,1
1670180530,2022-12-04 20:02,92.00,1012.25,1030.56,152,-0.60,-1.74,-76,1
1670180830,2022-12-04 20:07,91.82,1012.36,1030.68,152,-0.63,-1.80,-76,1
1670181130,2022-12-04 20:12,92.49,1012.33,1030.64,152,-0.69,-1.76,-75,1
1670181430,2022-12-04 20:17,92.58,1012.27,1030.59,152,-0.65,-1.70,-77,1
1670181730,2022-12-04 20:22,93.25,1012.19,1030.50,152,-0.91,-1.87,-76,1
1670182031,2022-12-04 20:27,92.72,1012.28,1030.59,152,-0.76,-1.79,-75,1
1670182637,2022-12-04 20:37,93.78,1012.31,1030.62,152,-0.96,-1.84,-75,1
1670182937,2022-12-04 20:42,94.21,1012.32,1030.64,152,-0.97,-1.79,-77,1
1670183237,2022-12-04 20:47,93.40,1012.24,1030.56,152,-0.74,-1.68,-76,1
1670183537,2022-12-04 20:52,93.62,1012.27,1030.58,152,-0.83,-1.73,-76,1
1670184137,2022-12-04 21:02,93.93,1012.32,1030.63,152,-0.85,-1.71,-76,1
1670184437,2022-12-04 21:07,94.22,1012.34,1030.65,152,-0.98,-1.79,-77,1
1670184740,2022-12-04 21:12,93.65,1012.35,1030.66,152,-0.93,-1.83,-77,1
1670185040,2022-12-04 21:17,93.40,1012.29,1030.60,152,-0.86,-1.79,-77,1
1670185340,2022-12-04 21:22,93.59,1012.34,1030.66,152,-0.98,-1.89,-75,1
1670185640,2022-12-04 21:27,93.45,1012.44,1030.75,152,-0.95,-1.88,-75,1
1670186246,2022-12-04 21:37,93.55,1012.28,1030.60,152,-0.78,-1.69,-76,1
1670186850,2022-12-04 21:47,93.47,1012.21,1030.52,152,-1.00,-1.92,-77,1
1670187150,2022-12-04 21:52,94.31,1012.19,1030.51,152,-1.00,-1.80,-76,1
1670188050,2022-12-04 22:07,94.37,1012.16,1030.48,152,-1.00,-1.79,-76,1
1670188350,2022-12-04 22:12,94.31,1012.02,1030.33,152,-1.09,-1.89,-76,1
1670188650,2022-12-04 22:17,93.50,1011.96,1030.28,152,-0.97,-1.89,-74,1
1670188950,2022-12-04 22:22,93.11,1011.98,1030.29,152,-1.09,-2.06,-78,1
1670189856,2022-12-04 22:37,92.79,1011.86,1030.18,152,-1.06,-2.08,-75,1
1670190156,2022-12-04 22:42,93.21,1011.97,1030.29,152,-1.13,-2.09,-76,1
1670190456,2022-12-04 22:47,93.00,1011.87,1030.18,152,-1.08,-2.07,-76,1
1670190757,2022-12-04 22:52,92.82,1011.97,1030.28,152,-1.16,-2.18,-75,1
1670191057,2022-12-04 22:57,92.69,1011.82,1030.13,152,-1.09,-2.13,-76,1
1670191357,2022-12-04 23:02,92.78,1011.74,1030.06,152,-1.12,-2.14,-77,1
1670191657,2022-12-04 23:07,92.64,1011.66,1029.97,152,-1.09,-2.13,-75,1
1670191957,2022-12-04 23:12,92.73,1011.78,1030.09,152,-1.15,-2.18,-75,1
1670192257,2022-12-04 23:17,92.76,1011.56,1029.87,152,-1.15,-2.18,-76,1
1670192557,2022-12-04 23:22,92.36,1011.59,1029.90,152,-1.09,-2.17,-74,1
1670192857,2022-12-04 23:27,91.60,1011.45,1029.76,152,-1.11,-2.31,-75,1
1670193463,2022-12-04 23:37,92.16,1011.45,1029.77,152,-1.10,-2.21,-76,1
1670193763,2022-12-04 23:42,92.11,1011.52,1029.83,152,-1.21,-2.33,-76,1
1670194063,2022-12-04 23:47,91.29,1011.47,1029.79,152,-1.04,-2.28,-76,1
1670194363,2022-12-04 23:52,91.79,1011.47,1029.78,152,-1.21,-2.38,-77,1
1670194663,2022-12-04 23:57,91.92,1011.41,1029.72,152,-1.08,-2.23,-76,1