1670194963,2022-12-05 00:02,91.94,1011.35,1029.66,152,-1.05,-2.20,-76,1
1670195570,2022-12-05 00:12,91.54,1011.53,1029.84,152,-1.19,-2.39,-74,1
1670195870,2022-12-05 00:17,91.41,1011.53,1029.84,152,-1.14,-2.36,-74,1
1670196170,2022-12-05 00:22,91.76,1011.42,1029.73,152,-1.09,-2.26,-74,1
1670196470,2022-12-05 00:27,91.61,1011.46,1029.78,152,-1.18,-2.37,-73,1
1670196770,2022-12-05 00:32,91.58,1011.31,1029.62,152,-1.13,-2.33,-75,1
1670197070,2022-12-05 00:37,90.76,1011.36,1029.67,152,-1.02,-2.34,-76,1
1670197370,2022-12-05 00:42,91.04,1011.42,1029.73,152,-1.05,-2.33,-75,1
1670197670,2022-12-05 00:47,91.22,1011.38,1029.70,152,-1.12,-2.37,-75,1
1670197970,2022-12-05 00:52,91.41,1011.31,1029.63,152,-1.14,-2.36,-76,1
1670198270,2022-12-05 00:57,92.10,1011.42,1029.73,152,-1.15,-2.27,-76,1
1670198570,2022-12-05 01:02,91.90,1011.43,1029.74,152,-1.13,-2.28,-75,1
1670199176,2022-12-05 01:12,92.23,1011.47,1029.79,152,-1.26,-2.36,-75,1
1670199476,2022-12-05 01:17,92.13,1011.48,1029.79,152,-1.22,-2.34,-75,1
1670199777,2022-12-05 01:22,92.05,1011.42,1029.73,152,-1.15,-2.28,-75,1
1670200077,2022-12-05 01:27,92.33,1011.48,1029.80,152,-1.32,-2.41,-74,1
1670200377,2022-12-05 01:32,91.66,1011.51,1029.83,152,-1.33,-2.51,-75,1
1670200677,2022-12-05 01:37,92.04,1011.47,1029.78,152,-1.24,-2.37,-75,1
1670200977,2022-12-05 01:42,92.46,1011.50,1029.81,152,-1.39,-2.46,-74,1
1670201277,2022-12-05 01:47,92.38,1011.38,1029.70,152,-1.28,-2.36,-74,1
1670201577,2022-12-05 01:52,91.85,1011.35,1029.66,152,-1.31,-2.47,-74,1
1670201877,2022-12-05 01:57,91.91,1011.29,1029.60,152,-1.21,-2.36,-75,1
1670202177,2022-12-05 02:02,91.12,1011.30,1029.62,152,-1.28,-2.55,-75,1
1670202783,2022-12-05 02:13,91.78,1011.19,1029.50,152,-1.37,-2.54,-74,1
1670203083,2022-12-05 02:18,91.42,1011.21,1029.52,152,-1.31,-2.53,-75,1
1670203383,2022-12-05 02:23,91.15,1011.05,1029.37,152,-1.23,-2.49,-75,1
1670203683,2022-12-05 02:28,91.94,1011.08,1029.39,152,-1.42,-2.56,-76,1
1670203983,2022-12-05 02:33,92.09,1011.10,1029.42,152,-1.47,-2.59,-74,1
1670204284,2022-12-05 02:38,92.47,1011.15,1029.46,152,-1.50,-2.56,-75,1
1670204584,2022-12-05 02:43,92.43,1011.04,1029.35,152,-1.41,-2.48,-74,1
1670204884,2022-12-05 02:48,92.24,1011.03,1029.35,152,-1.45,-2.55,-74,1
1670205184,2022-12-05 02:53,92.05,1011.08,1029.39,152,-1.35,-2.48,-75,1
1670205484,2022-12-05 02:58,92.34,1011.02,1029.33,152,-1.42,-2.50,-75,1
1670205784,2022-12-05 03:03,91.57,1011.05,1029.36,152,-1.35,-2.55,-74,1
1670206690,2022-12-05 03:18,91.84,1010.94,1029.26,152,-1.44,-2.60,-75,1
1670206990,2022-12-05 03:23,91.77,1010.90,1029.22,152,-1.50,-2.67,-74,1
1670207290,2022-12-05 03:28,91.87,1010.81,1029.12,152,-1.44,-2.59,-75,1
1670207590,2022-12-05 03:33,91.48,1010.82,1029.13,152,-1.52,-2.73,-75,1
1670207890,2022-12-05 03:38,91.42,1010.86,1029.17,152,-1.53,-2.75,-74,1
1670208190,2022-12-05 03:43,91.74,1010.79,1029.11,152,-1.58,-2.75,-72,1
1670208491,2022-12-05 03:48,92.13,1010.81,1029.13,152,-1.57,-2.68,-74,1
1670208791,2022-12-05 03:53,92.05,1010.81,1029.13,152,-1.53,-2.66,-75,1
1670209391,2022-12-05 04:03,92.68,1010.78,1029.09,152,-1.57,-2.60,-75,1
1670209997,2022-12-05 04:13,92.38,1010.79,1029.10,152,-1.51,-2.59,-75,1
1670210297,2022-12-05 04:18,92.96,1010.74,1029.05,152,-1.48,-2.47,-74,1
1670210597,2022-12-05 04:23,93.72,1010.78,1029.09,152,-1.73,-2.61,-75,1
1670210900,2022-12-05 04:28,94.11,1010.73,1029.04,152,-1.79,-2.62,-76,1
1670211200,2022-12-05 04:33,94.01,1010.66,1028.97,152,-1.64,-2.48,-73,1
1670211500,2022-12-05 04:38,94.74,1010.63,1028.94,152,-1.80,-2.54,-76,1
1670211800,2022-12-05 04:43,94.19,1010.57,1028.89,152,-1.71,-2.53,-75,1
1670212100,2022-12-05 04:48,93.60,1010.52,1028.84,152,-1.51,-2.41,-76,1
1670212400,2022-12-05 04:53,95.24,1010.38,1028.69,152,-1.87,-2.53,-74,1
1670212700,2022-12-05 04:58,93.64,1010.32,1028.64,152,-1.53,-2.42,-75,1
1670213001,2022-12-05 05:03,95.15,1010.32,1028.63,152,-1.78,-2.46,-74,1
1670213607,2022-12-05 05:13,95.02,1010.53,1028.84,152,-1.73,-2.43,-74,1
1670213907,2022-12-05 05:18,95.39,1010.51,1028.83,152,-1.77,-2.41,-74,1
1670214207,2022-12-05 05:23,94.45,1010.50,1028.81,152,-1.54,-2.32,-75,1
1670214507,2022-12-05 05:28,96.66,1010.61,1028.92,152,-2.01,-2.47,-75,1
1670214807,2022-12-05 05:33,97.10,1010.56,1028.87,152,-2.00,-2.40,-74,1
1670215413,2022-12-05 05:43,96.00,1010.61,1028.92,152,-1.87,-2.43,-74,1
1670215713,2022-12-05 05:48,96.45,1010.54,1028.85,152,-1.88,-2.37,-74,1
1670216013,2022-12-05 05:53,98.23,1010.47,1028.78,152,-2.07,-2.32,-75,1
1670216313,2022-12-05 05:58,96.59,1010.46,1028.77,152,-1.79,-2.26,-74,1
1670216613,2022-12-05 06:03,97.50,1010.46,1028.78,152,-2.02,-2.37,-75,1
1670217220,2022-12-05 06:13,98.69,1010.43,1028.75,152,-2.11,-2.29,-74,1
1670217520,2022-12-05 06:18,98.98,1010.36,1028.67,152,-2.24,-2.38,-74,1
1670217820,2022-12-05 06:23,98.42,1010.32,1028.63,152,-2.17,-2.39,-74,1
1670218120,2022-12-05 06:28,97.97,1010.25,1028.56,152,-2.12,-2.40,-74,1
1670218420,2022-12-05 06:33,98.25,1010.22,1028.53,152,-2.17,-2.41,-74,1
1670218720,2022-12-05 06:38,98.13,1010.17,1028.49,152,-1.99,-2.25,-74,1
1670219020,2022-12-05 06:43,97.83,1010.11,1028.42,152,-2.11,-2.41,-74,1
1670219320,2022-12-05 06:48,97.66,1010.21,1028.52,152,-1.99,-2.31,-73,1
1670219620,2022-12-05 06:53,97.04,1010.22,1028.54,152,-1.96,-2.37,-75,1
1670219920,2022-12-05 06:58,98.59,1010.29,1028.60,152,-2.27,-2.47,-75,1
1670220826,2022-12-05 07:13,98.22,1010.23,1028.55,152,-2.23,-2.48,-72,1
1670221127,2022-12-05 07:18,97.42,1010.26,1028.58,152,-2.09,-2.45,-74,1
1670221427,2022-12-05 07:23,97.13,1010.30,1028.61,152,-1.99,-2.39,-73,1
1670221727,2022-12-05 07:28,97.17,1010.32,1028.63,152,-1.99,-2.38,-74,1
1670222027,2022-12-05 07:33,98.03,1010.26,1028.57,152,-2.11,-2.38,-74,1
1670222328,2022-12-05 07:38,97.29,1010.22,1028.53,152,-1.88,-2.26,-75,1
1670222630,2022-12-05 07:43,97.20,1010.24,1028.55,152,-1.96,-2.35,-74,1
1670222931,2022-12-05 07:48,96.98,1010.29,1028.61,152,-2.01,-2.43,-75,1
1670223231,2022-12-05 07:53,96.32,1010.24,1028.55,152,-1.72,-2.23,-73,1
1670223531,2022-12-05 07:58,96.83,1010.28,1028.59,152,-1.93,-2.37,-73,1
1670223831,2022-12-05 08:03,96.39,1010.22,1028.53,152,-1.85,-2.35,-73,1
1670224438,2022-12-05 08:13,95.82,1010.21,1028.52,152,-1.62,-2.20,-74,1
1670224738,2022-12-05 08:18,96.46,1010.21,1028.52,152,-1.84,-2.33,-73,1
1670225038,2022-12-05 08:23,95.88,1010.21,1028.53,152,-1.69,-2.27,-71,1
1670225338,2022-12-05 08:28,95.11,1010.24,1028.55,152,-1.58,-2.26,-73,1
1670225638,2022-12-05 08:33,94.57,1010.18,1028.49,152,-1.48,-2.24,-75,1
1670225938,2022-12-05 08:38,94.89,1010.21,1028.52,152,-1.70,-2.41,-74,1
1670226239,2022-12-05 08:43,95.18,1010.16,1028.47,152,-1.67,-2.34,-74,1
1670226542,2022-12-05 08:49,94.43,1010.17,1028.48,152,-1.66,-2.44,-75,1
1670226842,2022-12-05 08:54,95.15,1010.17,1028.48,152,-1.64,-2.32,-75,1
1670227142,2022-12-05 08:59,93.87,1010.21,1028.52,152,-1.52,-2.38,-74,1
1670227442,2022-12-05 09:04,94.48,1010.15,1028.47,152,-1.61,-2.38,-75,1
1670228348,2022-12-05 09:19,94.06,1010.16,1028.48,152,-1.46,-2.30,-75,1
1670228651,2022-12-05 09:24,92.96,1010.10,1028.42,152,-1.25,-2.24,-75,1
1670228951,2022-12-05 09:29,92.85,1010.07,1028.38,152,-1.33,-2.34,-74,1
1670229551,2022-12-05 09:39,92.01,1010.18,1028.49,152,-1.38,-2.51,-75,1
1670229852,2022-12-05 09:44,92.44,1010.21,1028.52,152,-1.28,-2.35,-73,1
1670230152,2022-12-05 09:49,92.83,1010.23,1028.55,152,-1.35,-2.36,-72,1
1670230452,2022-12-05 09:54,92.21,1010.23,1028.55,152,-1.30,-2.40,-73,1
1670230752,2022-12-05 09:59,91.49,1010.18,1028.50,152,-1.22,-2.43,-77,1
1670231052,2022-12-05 10:04,91.38,1010.17,1028.48,152,-1.22,-2.45,-73,1
1670231658,2022-12-05 10:14,91.01,1010.02,1028.33,152,-1.26,-2.54,-76,1
1670232259,2022-12-05 10:24,90.89,1009.89,1028.21,152,-1.27,-2.57,-72,1
1670232559,2022-12-05 10:29,91.20,1009.76,1028.07,152,-1.30,-2.55,-73,1
1670233162,2022-12-05 10:39,90.62,1009.77,1028.09,152,-1.22,-2.56,-74,1
1670233463,2022-12-05 10:44,90.69,1009.67,1027.98,152,-1.13,-2.46,-75,1
1670233763,2022-12-05 10:49,90.89,1009.62,1027.94,152,-1.10,-2.40,-71,1
1670234063,2022-12-05 10:54,90.41,1009.61,1027.93,152,-1.13,-2.50,-74,1
1670234666,2022-12-05 11:04,90.15,1009.41,1027.73,152,-1.02,-2.43,-73,1
1670235272,2022-12-05 11:14,90.42,1009.37,1027.68,152,-1.03,-2.40,-73,1
1670235575,2022-12-05 11:19,90.87,1009.40,1027.71,152,-1.08,-2.38,-74,1
1670235876,2022-12-05 11:24,90.80,1009.30,1027.61,152,-0.96,-2.28,-74,1
1670236179,2022-12-05 11:29,89.45,1009.30,1027.62,152,-0.95,-2.47,-73,1
1670236479,2022-12-05 11:34,87.77,1009.25,1027.57,152,-0.52,-2.30,-73,1
1670237685,2022-12-05 11:54,89.64,1009.08,1027.40,152,-0.93,-2.42,-73,1
1670237988,2022-12-05 11:59,89.50,1008.90,1027.21,152,-0.93,-2.44,-73,1
1670238288,2022-12-05 12:04,89.99,1008.78,1027.10,152,-0.97,-2.41,-73,1
1670238588,2022-12-05 12:09,89.69,1008.75,1027.06,152,-1.00,-2.48,-73,1
1670239189,2022-12-05 12:19,89.02,1008.68,1027.00,152,-0.78,-2.37,-77,1
1670239489,2022-12-05 12:24,88.87,1008.61,1026.93,152,-0.76,-2.37,-73,1
1670239789,2022-12-05 12:29,88.63,1008.61,1026.92,152,-0.55,-2.20,-74,1
1670240089,2022-12-05 12:34,89.19,1008.59,1026.90,152,-0.81,-2.37,-73,1
1670240390,2022-12-05 12:39,89.25,1008.63,1026.94,152,-0.78,-2.33,-73,1
1670240690,2022-12-05 12:44,88.46,1008.47,1026.78,152,-0.69,-2.36,-75,1
1670241296,2022-12-05 12:54,88.77,1008.43,1026.74,152,-0.71,-2.33,-76,1
1670241599,2022-12-05 12:59,89.58,1008.43,1026.75,152,-0.78,-2.28,-75,1
1670241899,2022-12-05 13:04,89.46,1008.30,1026.61,152,-0.77,-2.29,-76,1
1670242199,2022-12-05 13:09,89.79,1008.37,1026.69,152,-0.78,-2.25,-74,1
1670242499,2022-12-05 13:14,89.08,1008.34,1026.65,152,-0.73,-2.31,-75,1
1670242800,2022-12-05 13:20,89.64,1008.40,1026.71,152,-0.87,-2.36,-75,1
1670243100,2022-12-05 13:25,89.35,1008.26,1026.57,152,-0.77,-2.30,-74,1
1670243400,2022-12-05 13:30,89.00,1008.19,1026.51,152,-0.72,-2.31,-75,1
1670243700,2022-12-05 13:35,89.68,1008.25,1026.56,152,-0.70,-2.19,-74,1
1670244307,2022-12-05 13:45,89.47,1008.13,1026.44,152,-0.69,-2.21,-75,1
1670244607,2022-12-05 13:50,89.83,1008.08,1026.40,152,-0.73,-2.19,-75,1
1670244907,2022-12-05 13:55,89.39,1007.92,1026.23,152,-0.60,-2.13,-74,1
1670245207,2022-12-05 14:00,89.69,1007.95,1026.26,152,-0.65,-2.13,-75,1
1670245508,2022-12-05 14:05,89.02,1007.77,1026.08,152,-0.57,-2.16,-76,1
1670245808,2022-12-05 14:10,89.32,1007.70,1026.01,152,-0.57,-2.11,-75,1
1670246108,2022-12-05 14:15,89.99,1007.64,1025.95,152,-0.72,-2.16,-76,1
1670246408,2022-12-05 14:20,89.72,1007.73,1026.04,152,-0.53,-2.01,-72,1
1670246709,2022-12-05 14:25,87.71,1007.71,1026.03,152,-0.19,-1.98,-73,1
1670247009,2022-12-05 14:30,88.78,1007.74,1026.06,152,-0.52,-2.14,-73,1
1670247309,2022-12-05 14:35,88.95,1007.71,1026.02,152,-0.58,-2.18,-73,1
1670247915,2022-12-05 14:45,89.62,1007.65,1025.97,152,-0.60,-2.10,-73,1
1670248215,2022-12-05 14:50,90.11,1007.64,1025.95,152,-0.69,-2.11,-73,1
1670248515,2022-12-05 14:55,90.32,1007.52,1025.83,152,-0.72,-2.11,-74,1
1670248815,2022-12-05 15:00,89.84,1007.51,1025.82,152,-0.70,-2.16,-75,1
1670249115,2022-12-05 15:05,89.53,1007.57,1025.88,152,-0.63,-2.14,-72,1
1670249416,2022-12-05 15:10,90.19,1007.53,1025.84,152,-0.78,-2.19,-75,1
1670249716,2022-12-05 15:15,90.24,1007.55,1025.87,152,-0.78,-2.18,-73,1
1670250016,2022-12-05 15:20,90.17,1007.66,1025.98,152,-0.83,-2.24,-74,1
1670250316,2022-12-05 15:25,91.21,1007.65,1025.97,152,-0.86,-2.12,-71,1
1670250616,2022-12-05 15:30,90.73,1007.73,1026.04,152,-0.94,-2.27,-72,1
1670250916,2022-12-05 15:35,90.76,1007.74,1026.05,152,-0.87,-2.19,-74,1
1670251822,2022-12-05 15:50,90.66,1007.68,1025.99,152,-0.87,-2.21,-74,1
1670252122,2022-12-05 15:55,91.10,1007.69,1026.00,152,-0.92,-2.19,-73,1
1670252422,2022-12-05 16:00,90.99,1007.65,1025.97,152,-0.95,-2.24,-73,1
1670252723,2022-12-05 16:05,90.33,1007.62,1025.93,152,-0.68,-2.07,-74,1
1670253023,2022-12-05 16:10,90.96,1007.62,1025.93,152,-0.92,-2.21,-75,1
1670253323,2022-12-05 16:15,91.00,1007.60,1025.91,152,-0.90,-2.19,-74,1
1670253623,2022-12-05 16:20,90.70,1007.45,1025.77,152,-0.87,-2.20,-73,1
1670254226,2022-12-05 16:30,90.98,1007.38,1025.69,152,-0.90,-2.19,-74,1
1670254526,2022-12-05 16:35,91.25,1007.41,1025.73,152,-0.97,-2.22,-72,1
1670255432,2022-12-05 16:50,91.57,1007.32,1025.63,152,-0.98,-2.18,-73,1
1670255732,2022-12-05 16:55,91.93,1007.30,1025.61,152,-1.07,-2.22,-72,1
1670256032,2022-12-05 17:00,90.97,1007.34,1025.66,152,-0.86,-2.15,-71,1
1670256332,2022-12-05 17:05,91.29,1007.37,1025.68,152,-0.97,-2.21,-75,1
1670256632,2022-12-05 17:10,91.74,1007.32,1025.63,152,-1.03,-2.21,-74,1
1670256932,2022-12-05 17:15,92.19,1007.26,1025.57,152,-1.07,-2.18,-74,1
1670257232,2022-12-05 17:20,90.78,1007.20,1025.51,152,-0.79,-2.11,-73,1
1670257533,2022-12-05 17:25,91.83,1007.10,1025.42,152,-1.01,-2.17,-75,1
1670257833,2022-12-05 17:30,91.66,1007.07,1025.39,152,-1.01,-2.20,-74,1
1670258133,2022-12-05 17:35,91.42,1007.04,1025.36,152,-0.97,-2.19,-71,1
1670258739,2022-12-05 17:45,91.94,1006.90,1025.21,152,-1.09,-2.24,-75,1
1670259039,2022-12-05 17:50,91.98,1006.90,1025.21,152,-1.06,-2.20,-73,1
1670259339,2022-12-05 17:55,92.26,1006.89,1025.20,152,-1.08,-2.18,-76,1
1670259639,2022-12-05 18:00,92.19,1006.88,1025.20,152,-1.08,-2.19,-73,1
1670259939,2022-12-05 18:05,91.64,1006.83,1025.14,152,-0.92,-2.11,-74,1
1670260239,2022-12-05 18:10,91.41,1006.80,1025.12,152,-0.91,-2.14,-75,1
1670260539,2022-12-05 18:15,92.28,1006.79,1025.11,152,-1.09,-2.19,-75,1
1670261143,2022-12-05 18:25,91.37,1006.84,1025.15,152,-0.86,-2.09,-71,1
1670261443,2022-12-05 18:30,92.05,1006.79,1025.10,152,-1.09,-2.22,-74,1
1670261743,2022-12-05 18:35,91.73,1006.79,1025.11,152,-0.96,-2.14,-72,1
1670262349,2022-12-05 18:45,92.25,1006.83,1025.15,152,-1.12,-2.22,-74,1
1670262649,2022-12-05 18:50,91.38,1006.76,1025.07,152,-0.92,-2.15,-74,1
1670262949,2022-12-05 18:55,92.03,1006.82,1025.13,152,-1.02,-2.15,-73,1
1670263249,2022-12-05 19:00,92.25,1006.86,1025.17,152,-1.10,-2.20,-72,1
1670263549,2022-12-05 19:05,92.07,1006.72,1025.03,152,-1.05,-2.18,-73,1
1670263849,2022-12-05 19:10,92.31,1006.68,1024.99,152,-1.11,-2.20,-75,1
1670264149,2022-12-05 19:15,92.00,1006.69,1025.01,152,-1.09,-2.23,-73,1
1670264449,2022-12-05 19:20,92.19,1006.71,1025.02,152,-1.06,-2.17,-75,1
1670264749,2022-12-05 19:25,92.24,1006.74,1025.06,152,-1.08,-2.18,-74,1
1670265049,2022-12-05 19:30,92.68,1006.70,1025.01,152,-1.12,-2.16,-74,1
1670265349,2022-12-05 19:35,92.66,1006.73,1025.04,152,-1.12,-2.16,-73,1
1670265956,2022-12-05 19:45,92.43,1006.72,1025.04,152,-1.08,-2.15,-75,1
1670266256,2022-12-05 19:50,93.08,1006.64,1024.95,152,-1.22,-2.20,-74,1
1670266856,2022-12-05 20:00,93.12,1006.65,1024.96,152,-1.19,-2.16,-73,1
1670267156,2022-12-05 20:05,92.70,1006.50,1024.81,152,-1.22,-2.25,-74,1
1670267456,2022-12-05 20:10,92.39,1006.53,1024.84,152,-1.18,-2.26,-75,1
1670267756,2022-12-05 20:15,92.61,1006.53,1024.84,152,-1.18,-2.23,-75,1
1670268056,2022-12-05 20:20,92.62,1006.51,1024.82,152,-1.19,-2.24,-75,1
1670268356,2022-12-05 20:25,92.05,1006.53,1024.85,152,-1.14,-2.27,-75,1
1670268956,2022-12-05 20:35,92.22,1006.51,1024.82,152,-1.19,-2.29,-75,1
1670269563,2022-12-05 20:46,92.17,1006.61,1024.93,152,-1.26,-2.37,-75,1
1670269863,2022-12-05 20:51,92.00,1006.60,1024.91,152,-1.19,-2.33,-72,1
1670270163,2022-12-05 20:56,92.07,1006.60,1024.91,152,-1.25,-2.38,-76,1
1670270463,2022-12-05 21:01,91.57,1006.63,1024.94,152,-1.11,-2.31,-75,1
1670270763,2022-12-05 21:06,92.10,1006.55,1024.86,152,-1.14,-2.26,-75,1
1670271063,2022-12-05 21:11,91.78,1006.54,1024.85,152,-1.18,-2.35,-73,1
1670271363,2022-12-05 21:16,91.82,1006.48,1024.79,152,-1.18,-2.34,-72,1
1670271663,2022-12-05 21:21,92.47,1006.46,1024.77,152,-1.23,-2.30,-76,1
1670272266,2022-12-05 21:31,91.83,1006.41,1024.73,152,-1.17,-2.33,-74,1
1670272566,2022-12-05 21:36,91.63,1006.34,1024.66,152,-1.13,-2.32,-75,1
1670273172,2022-12-05 21:46,91.60,1006.31,1024.62,152,-1.15,-2.35,-74,1
1670273472,2022-12-05 21:51,92.59,1006.18,1024.50,152,-1.24,-2.29,-72,1
1670273773,2022-12-05 21:56,91.86,1006.10,1024.41,152,-1.20,-2.36,-72,1
1670274073,2022-12-05 22:01,92.17,1006.11,1024.43,152,-1.16,-2.27,-72,1
1670274373,2022-12-05 22:06,92.41,1006.10,1024.41,152,-1.27,-2.35,-75,1
1670274673,2022-12-05 22:11,92.48,1006.09,1024.41,152,-1.25,-2.32,-73,1
1670274973,2022-12-05 22:16,92.08,1006.01,1024.32,152,-1.16,-2.28,-74,1
1670275273,2022-12-05 22:21,92.00,1006.03,1024.34,152,-1.14,-2.28,-72,1
1670275873,2022-12-05 22:31,91.83,1005.89,1024.20,152,-1.19,-2.35,-72,1
1670276173,2022-12-05 22:36,91.78,1005.90,1024.22,152,-1.16,-2.33,-72,1
1670276473,2022-12-05 22:41,92.08,1005.76,1024.07,152,-1.23,-2.35,-73,1
1670277079,2022-12-05 22:51,91.90,1005.73,1024.04,152,-1.13,-2.28,-73,1
1670277379,2022-12-05 22:56,91.91,1005.64,1023.95,152,-1.17,-2.32,-71,1
1670277680,2022-12-05 23:01,91.21,1005.62,1023.93,152,-1.07,-2.32,-72,1
1670277980,2022-12-05 23:06,91.26,1005.58,1023.89,152,-1.06,-2.31,-73,1
1670278580,2022-12-05 23:16,91.12,1005.57,1023.88,152,-1.15,-2.42,-72,1
1670278880,2022-12-05 23:21,91.07,1005.49,1023.81,152,-1.09,-2.36,-71,1
1670279180,2022-12-05 23:26,91.31,1005.42,1023.74,152,-1.19,-2.43,-72,1
1670279483,2022-12-05 23:31,91.26,1005.48,1023.79,152,-1.15,-2.40,-75,1
1670279783,2022-12-05 23:36,91.64,1005.53,1023.85,152,-1.23,-2.42,-74,1
1670280389,2022-12-05 23:46,91.13,1005.23,1023.54,152,-1.08,-2.34,-74,1
1670280689,2022-12-05 23:51,91.68,1005.30,1023.61,152,-1.14,-2.32,-75,1
1670280989,2022-12-05 23:56,91.14,1005.14,1023.46,152,-1.04,-2.30,-73,1