1670281289,2022-12-06 00:01,92.12,1005.21,1023.52,152,-1.17,-2.29,-72,1
1670281589,2022-12-06 00:06,92.23,1005.21,1023.52,152,-1.17,-2.27,-72,1
1670281889,2022-12-06 00:11,91.80,1005.12,1023.44,152,-1.12,-2.29,-74,1
1670282190,2022-12-06 00:16,92.03,1005.10,1023.42,152,-1.11,-2.24,-74,1
1670282490,2022-12-06 00:21,91.80,1005.06,1023.37,152,-1.10,-2.27,-74,1
1670282790,2022-12-06 00:26,91.64,1004.95,1023.26,152,-1.12,-2.31,-74,1
1670283090,2022-12-06 00:31,92.06,1004.96,1023.27,152,-1.16,-2.29,-75,1
1670283390,2022-12-06 00:36,91.89,1004.81,1023.12,152,-1.13,-2.28,-73,1
1670283996,2022-12-06 00:46,92.36,1004.71,1023.02,152,-1.26,-2.34,-74,1
1670284296,2022-12-06 00:51,92.54,1004.68,1023.00,152,-1.20,-2.26,-73,1
1670284596,2022-12-06 00:56,92.43,1004.61,1022.92,152,-1.17,-2.24,-74,1
1670284896,2022-12-06 01:01,92.63,1004.46,1022.78,152,-1.21,-2.25,-74,1
1670285196,2022-12-06 01:06,92.15,1004.50,1022.81,152,-1.06,-2.17,-73,1
1670285496,2022-12-06 01:11,92.59,1004.45,1022.76,152,-1.18,-2.23,-73,1
1670285796,2022-12-06 01:16,92.91,1004.38,1022.69,152,-1.28,-2.28,-73,1
1670286096,2022-12-06 01:21,92.74,1004.27,1022.58,152,-1.19,-2.22,-73,1
1670286396,2022-12-06 01:26,92.65,1004.28,1022.59,152,-1.13,-2.17,-72,1
1670286696,2022-12-06 01:31,93.22,1004.16,1022.47,152,-1.16,-2.12,-73,1
1670286997,2022-12-06 01:36,92.62,1004.15,1022.47,152,-1.08,-2.13,-73,1
1670287909,2022-12-06 01:51,93.53,1004.08,1022.39,152,-1.24,-2.15,-72,1
1670288209,2022-12-06 01:56,92.84,1004.11,1022.42,152,-1.13,-2.14,-74,1
1670288509,2022-12-06 02:01,93.49,1004.20,1022.51,152,-1.18,-2.10,-74,1
1670288809,2022-12-06 02:06,93.61,1004.15,1022.47,152,-1.15,-2.05,-73,1
1670289109,2022-12-06 02:11,93.22,1004.05,1022.37,152,-1.09,-2.05,-73,1
1670289709,2022-12-06 02:21,93.37,1004.04,1022.35,152,-1.12,-2.06,-73,1
1670290009,2022-12-06 02:26,94.18,1003.95,1022.26,152,-1.15,-1.97,-74,1
1670290309,2022-12-06 02:31,94.51,1003.93,1022.24,152,-1.18,-1.95,-73,1
1670290610,2022-12-06 02:36,94.48,1003.76,1022.08,152,-1.11,-1.89,-73,1
1670290910,2022-12-06 02:41,95.08,1003.67,1021.98,152,-1.12,-1.81,-73,1
1670291516,2022-12-06 02:51,95.45,1003.54,1021.85,152,-1.06,-1.70,-74,1
1670291816,2022-12-06 02:56,95.19,1003.49,1021.81,152,-1.13,-1.80,-74,1
1670292116,2022-12-06 03:01,95.37,1003.53,1021.85,152,-1.09,-1.74,-74,1
1670292416,2022-12-06 03:06,96.02,1003.45,1021.77,152,-1.22,-1.78,-73,1
1670292716,2022-12-06 03:11,95.78,1003.41,1021.73,152,-1.12,-1.71,-74,1
1670293016,2022-12-06 03:16,95.44,1003.42,1021.73,152,-1.05,-1.69,-74,1
1670293316,2022-12-06 03:21,95.85,1003.39,1021.71,152,-1.08,-1.66,-73,1
1670293616,2022-12-06 03:26,96.44,1003.35,1021.66,152,-1.08,-1.58,-74,1
1670293916,2022-12-06 03:31,96.88,1003.34,1021.66,152,-1.17,-1.61,-73,1
1670294216,2022-12-06 03:36,96.42,1003.30,1021.61,152,-1.01,-1.51,-73,1
1670294822,2022-12-06 03:47,97.04,1003.34,1021.66,152,-1.02,-1.43,-73,1
1670295122,2022-12-06 03:52,98.01,1003.23,1021.54,152,-1.17,-1.45,-74,1
1670295423,2022-12-06 03:57,97.49,1003.12,1021.44,152,-1.06,-1.41,-74,1
1670295723,2022-12-06 04:02,99.38,1003.07,1021.38,152,-1.19,-1.28,-74,1
1670296023,2022-12-06 04:07,99.33,1002.90,1021.21,152,-1.11,-1.21,-75,1
1670296323,2022-12-06 04:12,100.00,1002.82,1021.13,152,-1.17,-1.17,-74,1
1670296623,2022-12-06 04:17,99.85,1002.75,1021.07,152,-1.16,-1.18,-74,1
1670296923,2022-12-06 04:22,99.95,1002.66,1020.98,152,-1.15,-1.16,-73,1
1670297223,2022-12-06 04:27,100.00,1002.63,1020.94,152,-1.18,-1.18,-72,1
1670297823,2022-12-06 04:37,100.00,1002.53,1020.85,152,-1.07,-1.07,-72,1
1670298123,2022-12-06 04:42,100.00,1002.54,1020.85,152,-1.17,-1.17,-74,1
1670298729,2022-12-06 04:52,100.00,1002.41,1020.72,152,-1.11,-1.11,-74,1
1670299029,2022-12-06 04:57,100.00,1002.38,1020.70,152,-1.18,-1.18,-72,1
1670299329,2022-12-06 05:02,100.00,1002.34,1020.66,152,-1.19,-1.19,-73,1
1670299629,2022-12-06 05:07,100.00,1002.32,1020.63,152,-1.01,-1.01,-73,1
1670299929,2022-12-06 05:12,100.00,1002.23,1020.54,152,-1.16,-1.16,-74,1
1670300229,2022-12-06 05:17,100.00,1002.25,1020.56,152,-1.17,-1.17,-72,1
1670300836,2022-12-06 05:27,100.00,1002.24,1020.56,152,-1.15,-1.15,-73,1
1670301136,2022-12-06 05:32,100.00,1002.20,1020.51,152,-1.18,-1.18,-72,1
1670301436,2022-12-06 05:37,100.00,1002.19,1020.51,152,-1.19,-1.19,-74,1
1670301736,2022-12-06 05:42,100.00,1002.15,1020.46,152,-1.12,-1.12,-73,1
1670302036,2022-12-06 05:47,100.00,1002.12,1020.43,152,-1.03,-1.03,-74,1
1670302336,2022-12-06 05:52,100.00,1002.09,1020.40,152,-1.13,-1.13,-74,1
1670302942,2022-12-06 06:02,100.00,1002.07,1020.38,152,-0.97,-0.97,-73,1
1670303548,2022-12-06 06:12,100.00,1002.03,1020.35,152,-1.03,-1.03,-74,1
1670303848,2022-12-06 06:17,100.00,1002.02,1020.34,152,-1.13,-1.13,-74,1
1670304151,2022-12-06 06:22,100.00,1002.01,1020.32,152,-1.18,-1.18,-74,1
1670304452,2022-12-06 06:27,100.00,1001.94,1020.26,152,-1.12,-1.12,-73,1
1670304752,2022-12-06 06:32,100.00,1001.94,1020.25,152,-1.10,-1.10,-74,1
1670305052,2022-12-06 06:37,100.00,1001.85,1020.16,152,-1.07,-1.07,-74,1
1670305352,2022-12-06 06:42,100.00,1001.83,1020.14,152,-1.07,-1.07,-74,1
1670305652,2022-12-06 06:47,100.00,1001.84,1020.16,152,-1.12,-1.12,-74,1
1670305952,2022-12-06 06:52,100.00,1001.83,1020.14,152,-1.13,-1.13,-72,1
1670306252,2022-12-06 06:57,100.00,1001.80,1020.11,152,-1.17,-1.17,-74,1
1670306552,2022-12-06 07:02,100.00,1001.81,1020.12,152,-1.13,-1.13,-74,1
1670307158,2022-12-06 07:12,100.00,1001.68,1020.00,152,-1.15,-1.15,-74,1
1670307461,2022-12-06 07:17,100.00,1001.65,1019.97,152,-1.08,-1.08,-74,1
1670307761,2022-12-06 07:22,100.00,1001.66,1019.98,152,-1.06,-1.06,-71,1
1670308061,2022-12-06 07:27,100.00,1001.69,1020.00,152,-1.09,-1.09,-72,1
1670308362,2022-12-06 07:32,100.00,1001.59,1019.91,152,-1.07,-1.07,-73,1
1670308662,2022-12-06 07:37,100.00,1001.58,1019.89,152,-1.09,-1.09,-74,1
1670308962,2022-12-06 07:42,100.00,1001.49,1019.81,152,-1.08,-1.08,-74,1
1670309262,2022-12-06 07:47,100.00,1001.52,1019.83,152,-1.03,-1.03,-74,1
1670309562,2022-12-06 07:52,100.00,1001.53,1019.85,152,-1.02,-1.02,-75,1
1670309862,2022-12-06 07:57,100.00,1001.51,1019.82,152,-1.02,-1.02,-73,1
1670310162,2022-12-06 08:02,100.00,1001.61,1019.93,152,-1.05,-1.05,-74,1
1670310769,2022-12-06 08:12,100.00,1001.50,1019.81,152,-0.98,-0.98,-76,1
1670311069,2022-12-06 08:17,100.00,1001.42,1019.73,152,-0.96,-0.96,-77,1
1670311369,2022-12-06 08:22,100.00,1001.36,1019.67,152,-0.85,-0.85,-75,1
1670311669,2022-12-06 08:27,100.00,1001.44,1019.75,152,-0.90,-0.90,-75,1
1670311969,2022-12-06 08:32,100.00,1001.48,1019.80,152,-0.92,-0.92,-74,1
1670312269,2022-12-06 08:37,100.00,1001.40,1019.71,152,-0.87,-0.87,-73,1
1670312569,2022-12-06 08:42,100.00,1001.30,1019.62,152,-0.75,-0.75,-74,1
1670312869,2022-12-06 08:47,100.00,1001.28,1019.59,152,-0.89,-0.89,-74,1
1670313169,2022-12-06 08:52,100.00,1001.25,1019.57,152,-0.90,-0.90,-74,1
1670313470,2022-12-06 08:57,99.42,1001.15,1019.47,152,-0.53,-0.61,-73,1
1670313770,2022-12-06 09:02,99.65,1001.24,1019.55,152,-0.66,-0.71,-75,1
1670314376,2022-12-06 09:12,100.00,1001.24,1019.55,152,-0.84,-0.84,-73,1
1670314676,2022-12-06 09:17,100.00,1001.19,1019.50,152,-0.73,-0.73,-73,1
1670314976,2022-12-06 09:22,100.00,1001.14,1019.45,152,-0.82,-0.82,-74,1
1670315276,2022-12-06 09:27,100.00,1001.19,1019.51,152,-0.77,-0.77,-77,1
1670315576,2022-12-06 09:32,100.00,1001.19,1019.50,152,-0.76,-0.76,-75,1
1670315876,2022-12-06 09:37,100.00,1001.18,1019.49,152,-0.79,-0.79,-73,1
1670316176,2022-12-06 09:42,100.00,1001.11,1019.42,152,-0.80,-0.80,-73,1
1670316476,2022-12-06 09:47,100.00,1001.04,1019.35,152,-0.77,-0.77,-73,1
1670316776,2022-12-06 09:52,100.00,1000.99,1019.30,152,-0.78,-0.78,-76,1
1670317076,2022-12-06 09:57,100.00,1000.92,1019.24,152,-0.80,-0.80,-75,1
1670317683,2022-12-06 10:08,100.00,1000.85,1019.16,152,-0.67,-0.67,-74,1
1670317983,2022-12-06 10:13,100.00,1000.68,1018.99,152,-0.62,-0.62,-73,1
1670318283,2022-12-06 10:18,100.00,1000.57,1018.88,152,-0.52,-0.52,-74,1
1670318583,2022-12-06 10:23,100.00,1000.53,1018.84,152,-0.59,-0.59,-76,1
1670318883,2022-12-06 10:28,99.83,1000.56,1018.88,152,-0.51,-0.54,-74,1
1670319184,2022-12-06 10:33,98.85,1000.49,1018.80,152,-0.46,-0.62,-75,1
1670319484,2022-12-06 10:38,98.59,1000.44,1018.76,152,-0.51,-0.71,-72,1
1670319784,2022-12-06 10:43,98.17,1000.51,1018.83,152,-0.38,-0.64,-74,1
1670320384,2022-12-06 10:53,97.42,1000.41,1018.72,152,-0.39,-0.75,-74,1
1670320684,2022-12-06 10:58,97.36,1000.29,1018.61,152,-0.43,-0.80,-75,1
1670321596,2022-12-06 11:13,95.76,999.96,1018.27,152,-0.19,-0.79,-74,1
1670321896,2022-12-06 11:18,95.66,999.85,1018.16,152,-0.19,-0.80,-76,1
1670322197,2022-12-06 11:23,95.26,999.77,1018.09,152,-0.21,-0.88,-73,1
1670322497,2022-12-06 11:28,94.76,999.69,1018.01,152,-0.31,-1.05,-75,1
1670322797,2022-12-06 11:33,94.55,999.66,1017.97,152,-0.19,-0.96,-76,1
1670323097,2022-12-06 11:38,94.77,999.61,1017.93,152,-0.12,-0.86,-73,1
1670323397,2022-12-06 11:43,94.12,999.49,1017.80,152,-0.14,-0.97,-76,1
1670323697,2022-12-06 11:48,94.09,999.48,1017.80,152,-0.14,-0.98,-74,1
1670323997,2022-12-06 11:53,92.93,999.46,1017.77,152,0.03,-0.98,-75,1
1670324297,2022-12-06 11:58,93.23,999.41,1017.72,152,-0.03,-0.99,-76,1
1670324597,2022-12-06 12:03,92.17,999.32,1017.63,152,0.02,-1.10,-73,1
1670325204,2022-12-06 12:13,91.68,999.17,1017.48,152,0.11,-1.08,-75,1
1670325504,2022-12-06 12:18,92.55,999.12,1017.43,152,0.14,-0.93,-75,1
1670325805,2022-12-06 12:23,91.66,999.03,1017.34,152,0.02,-1.18,-74,1
1670326105,2022-12-06 12:28,91.91,998.99,1017.31,152,0.06,-1.10,-74,1
1670326405,2022-12-06 12:33,91.76,998.94,1017.26,152,0.16,-1.02,-74,1
1670327010,2022-12-06 12:43,90.89,998.93,1017.24,152,0.22,-1.09,-74,1
1670327310,2022-12-06 12:48,90.89,998.86,1017.17,152,0.17,-1.14,-76,1
1670327610,2022-12-06 12:53,91.27,998.89,1017.20,152,0.09,-1.17,-75,1
1670327910,2022-12-06 12:58,90.66,998.83,1017.14,152,0.23,-1.12,-77,1
1670328210,2022-12-06 13:03,90.10,998.73,1017.04,152,0.23,-1.20,-73,1
1670328817,2022-12-06 13:13,90.73,998.64,1016.95,152,0.18,-1.16,-74,1
1670329117,2022-12-06 13:18,90.26,998.62,1016.93,152,0.16,-1.25,-73,1
1670329417,2022-12-06 13:23,90.97,998.53,1016.84,152,0.22,-1.08,-75,1
1670329717,2022-12-06 13:28,91.00,998.47,1016.78,152,0.29,-1.01,-76,1
1670330017,2022-12-06 13:33,90.20,998.46,1016.77,152,0.22,-1.20,-76,1
1670330317,2022-12-06 13:38,89.89,998.38,1016.69,152,0.27,-1.20,-76,1
1670330617,2022-12-06 13:43,89.98,998.30,1016.61,152,0.37,-1.08,-76,1
1670330917,2022-12-06 13:48,89.37,998.25,1016.56,152,0.50,-1.05,-74,1
1670331217,2022-12-06 13:53,90.20,998.15,1016.46,152,0.32,-1.10,-75,1
1670331520,2022-12-06 13:58,90.24,998.12,1016.44,152,0.29,-1.12,-75,1
1670331821,2022-12-06 14:03,90.59,998.07,1016.38,152,0.33,-1.03,-76,1
1670332427,2022-12-06 14:13,90.49,998.06,1016.38,152,0.25,-1.12,-76,1
1670332727,2022-12-06 14:18,90.79,998.08,1016.39,152,0.21,-1.12,-77,1
1670333027,2022-12-06 14:23,89.95,998.04,1016.35,152,0.25,-1.21,-78,1
1670333328,2022-12-06 14:28,90.59,998.00,1016.32,152,0.17,-1.19,-76,1
1670333628,2022-12-06 14:33,90.38,997.80,1016.12,152,0.16,-1.23,-74,1
1670333928,2022-12-06 14:38,90.88,997.84,1016.15,152,-0.01,-1.32,-73,1
1670334228,2022-12-06 14:43,90.50,997.77,1016.09,152,-0.01,-1.38,-76,1
1670334528,2022-12-06 14:48,90.43,997.77,1016.08,152,0.01,-1.37,-74,1
1670334828,2022-12-06 14:53,89.87,997.69,1016.00,152,0.17,-1.30,-78,1
1670335128,2022-12-06 14:58,90.74,997.68,1016.00,152,0.02,-1.31,-77,1
1670335735,2022-12-06 15:08,91.14,997.59,1015.90,152,-0.15,-1.42,-76,1
1670336035,2022-12-06 15:13,91.17,997.57,1015.88,152,-0.24,-1.51,-75,1
1670336335,2022-12-06 15:18,90.95,997.55,1015.87,152,-0.14,-1.44,-75,1
1670336635,2022-12-06 15:23,91.37,997.59,1015.90,152,-0.24,-1.48,-75,1
1670336935,2022-12-06 15:28,91.34,997.66,1015.98,152,-0.26,-1.50,-77,1
1670337235,2022-12-06 15:33,91.53,997.55,1015.87,152,-0.41,-1.62,-75,1
1670337535,2022-12-06 15:38,91.84,997.49,1015.80,152,-0.34,-1.51,-76,1
1670337835,2022-12-06 15:43,91.40,997.47,1015.79,152,-0.30,-1.53,-78,1
1670338135,2022-12-06 15:48,91.27,997.38,1015.69,152,-0.28,-1.53,-76,1
1670338435,2022-12-06 15:53,91.73,997.38,1015.69,152,-0.39,-1.57,-77,1
1670339042,2022-12-06 16:04,91.84,997.31,1015.62,152,-0.39,-1.56,-78,1
1670339342,2022-12-06 16:09,91.87,997.24,1015.55,152,-0.41,-1.57,-79,1
1670339642,2022-12-06 16:14,92.41,997.31,1015.63,152,-0.44,-1.52,-76,1
1670339942,2022-12-06 16:19,91.76,997.24,1015.56,152,-0.29,-1.47,-75,1
1670340242,2022-12-06 16:24,92.28,997.17,1015.49,152,-0.48,-1.58,-77,1
1670340542,2022-12-06 16:29,92.22,997.13,1015.45,152,-0.46,-1.57,-78,1
1670340842,2022-12-06 16:34,92.28,997.08,1015.39,152,-0.42,-1.52,-78,1
1670341142,2022-12-06 16:39,91.42,997.14,1015.45,152,-0.27,-1.50,-77,1
1670341442,2022-12-06 16:44,92.00,997.05,1015.37,152,-0.32,-1.46,-76,1
1670341742,2022-12-06 16:49,92.31,996.96,1015.28,152,-0.41,-1.51,-77,1
1670342042,2022-12-06 16:54,92.37,996.95,1015.26,152,-0.44,-1.53,-77,1
1670342648,2022-12-06 17:04,92.59,996.81,1015.12,152,-0.49,-1.55,-76,1
1670342948,2022-12-06 17:09,91.98,996.75,1015.06,152,-0.40,-1.55,-76,1
1670343249,2022-12-06 17:14,92.34,996.76,1015.08,152,-0.47,-1.56,-77,1
1670343549,2022-12-06 17:19,92.51,996.80,1015.11,152,-0.50,-1.57,-75,1
1670343849,2022-12-06 17:24,92.62,996.71,1015.03,152,-0.56,-1.61,-77,1
1670344149,2022-12-06 17:29,92.88,996.71,1015.02,152,-0.64,-1.65,-76,1
1670344449,2022-12-06 17:34,93.01,996.68,1015.00,152,-0.61,-1.60,-77,1
1670344749,2022-12-06 17:39,92.45,996.56,1014.87,152,-0.55,-1.62,-77,1
1670345049,2022-12-06 17:44,93.12,996.54,1014.85,152,-0.59,-1.57,-78,1
1670345349,2022-12-06 17:49,93.32,996.51,1014.82,152,-0.61,-1.56,-76,1
1670345649,2022-12-06 17:54,93.35,996.57,1014.89,152,-0.61,-1.55,-77,1
1670346255,2022-12-06 18:04,92.96,996.81,1015.12,152,-0.55,-1.55,-79,1
1670346555,2022-12-06 18:09,92.78,996.80,1015.11,152,-0.49,-1.52,-76,1
1670346855,2022-12-06 18:14,93.04,996.81,1015.13,152,-0.52,-1.51,-77,1
1670347155,2022-12-06 18:19,94.19,996.83,1015.14,152,-0.56,-1.38,-77,1
1670347456,2022-12-06 18:24,93.98,996.79,1015.11,152,-0.56,-1.41,-78,1
1670347756,2022-12-06 18:29,94.06,996.80,1015.11,152,-0.57,-1.41,-76,1
1670348056,2022-12-06 18:34,94.62,996.82,1015.13,152,-0.68,-1.44,-78,1
1670348356,2022-12-06 18:39,95.47,996.75,1015.07,152,-0.69,-1.33,-76,1
1670348656,2022-12-06 18:44,97.24,996.84,1015.15,152,-0.70,-1.09,-77,1
1670348956,2022-12-06 18:49,99.37,996.79,1015.10,152,-0.78,-0.87,-78,1
1670349256,2022-12-06 18:54,98.99,996.77,1015.09,152,-0.79,-0.93,-77,1
1670349862,2022-12-06 19:04,100.00,996.62,1014.93,152,-0.76,-0.76,-75,1
1670350162,2022-12-06 19:09,100.00,996.60,1014.91,152,-0.78,-0.78,-79,1
1670350462,2022-12-06 19:14,100.00,996.56,1014.87,152,-0.85,-0.85,-77,1
1670350762,2022-12-06 19:19,100.00,996.52,1014.83,152,-0.76,-0.76,-76,1
1670351063,2022-12-06 19:24,100.00,996.43,1014.74,152,-0.74,-0.74,-78,1
1670351363,2022-12-06 19:29,100.00,996.39,1014.70,152,-0.74,-0.74,-76,1
1670351663,2022-12-06 19:34,100.00,996.25,1014.57,152,-0.80,-0.80,-75,1
1670351963,2022-12-06 19:39,100.00,996.18,1014.49,152,-0.75,-0.75,-78,1
1670352263,2022-12-06 19:44,100.00,996.08,1014.39,152,-0.73,-0.73,-76,1
1670352563,2022-12-06 19:49,100.00,995.99,1014.31,152,-0.77,-0.77,-78,1
1670352863,2022-12-06 19:54,100.00,995.97,1014.28,152,-0.70,-0.70,-74,1
1670353469,2022-12-06 20:04,100.00,995.81,1014.12,152,-0.69,-0.69,-74,1
1670353769,2022-12-06 20:09,100.00,995.75,1014.06,152,-0.67,-0.67,-75,1
1670354069,2022-12-06 20:14,100.00,995.63,1013.95,152,-0.69,-0.69,-78,1
1670354369,2022-12-06 20:19,100.00,995.63,1013.94,152,-0.58,-0.58,-76,1
1670354669,2022-12-06 20:24,100.00,995.61,1013.92,152,-0.60,-0.60,-77,1
1670354969,2022-12-06 20:29,100.00,995.54,1013.85,152,-0.63,-0.63,-77,1
1670355270,2022-12-06 20:34,100.00,995.53,1013.85,152,-0.61,-0.61,-75,1
1670355570,2022-12-06 20:39,100.00,995.48,1013.79,152,-0.60,-0.60,-76,1
1670355870,2022-12-06 20:44,100.00,995.42,1013.74,152,-0.68,-0.68,-77,1
1670356170,2022-12-06 20:49,100.00,995.41,1013.72,152,-0.71,-0.71,-76,1
1670357076,2022-12-06 21:04,100.00,995.37,1013.68,152,-0.85,-0.85,-74,1
1670357376,2022-12-06 21:09,100.00,995.34,1013.66,152,-0.85,-0.85,-75,1
1670357676,2022-12-06 21:14,100.00,995.19,1013.51,152,-0.90,-0.90,-77,1
1670357976,2022-12-06 21:19,100.00,995.16,1013.48,152,-0.80,-0.80,-77,1
1670358276,2022-12-06 21:24,100.00,995.07,1013.39,152,-0.97,-0.97,-75,1
1670358576,2022-12-06 21:29,100.00,994.97,1013.28,152,-0.95,-0.95,-77,1
1670358876,2022-12-06 21:34,100.00,994.87,1013.18,152,-0.96,-0.96,-74,1
1670359176,2022-12-06 21:39,100.00,994.81,1013.12,152,-1.00,-1.00,-76,1
1670359477,2022-12-06 21:44,100.00,994.81,1013.12,152,-0.98,-0.98,-73,1
1670360083,2022-12-06 21:54,100.00,994.76,1013.07,152,-1.00,-1.00,-74,1
1670360686,2022-12-06 22:04,100.00,994.65,1012.96,152,-0.93,-0.93,-74,1
1670360986,2022-12-06 22:09,100.00,994.56,1012.87,152,-1.02,-1.02,-75,1
1670361286,2022-12-06 22:14,100.00,994.55,1012.87,152,-1.03,-1.03,-75,1
1670361586,2022-12-06 22:19,100.00,994.57,1012.89,152,-1.02,-1.02,-75,1
1670361886,2022-12-06 22:24,100.00,994.54,1012.86,152,-0.97,-0.97,-74,1
1670362186,2022-12-06 22:29,100.00,994.52,1012.83,152,-1.03,-1.03,-74,1
1670362486,2022-12-06 22:34,100.00,994.41,1012.72,152,-0.92,-0.92,-76,1
1670362786,2022-12-06 22:39,100.00,994.43,1012.74,152,-0.96,-0.96,-73,1
1670363086,2022-12-06 22:44,100.00,994.47,1012.79,152,-0.93,-0.93,-75,1
1670363692,2022-12-06 22:54,100.00,994.42,1012.74,152,-0.85,-0.85,-73,1
1670363993,2022-12-06 22:59,100.00,994.39,1012.70,152,-0.92,-0.92,-74,1
1670364293,2022-12-06 23:04,100.00,994.32,1012.63,152,-0.91,-0.91,-74,1
1670364593,2022-12-06 23:09,100.00,994.28,1012.59,152,-0.82,-0.82,-74,1
1670364893,2022-12-06 23:14,100.00,994.31,1012.62,152,-0.94,-0.94,-76,1
1670365493,2022-12-06 23:24,100.00,994.26,1012.58,152,-0.86,-0.86,-75,1
1670365793,2022-12-06 23:29,100.00,994.22,1012.53,152,-0.84,-0.84,-76,1
1670366093,2022-12-06 23:34,100.00,994.18,1012.49,152,-0.77,-0.77,-76,1
1670366393,2022-12-06 23:39,100.00,994.16,1012.48,152,-0.82,-0.82,-74,1
1670366693,2022-12-06 23:44,100.00,993.99,1012.30,152,-0.74,-0.74,-76,1
1670367299,2022-12-06 23:54,100.00,993.79,1012.11,152,-0.82,-0.82,-75,1
1670367599,2022-12-06 23:59,100.00,993.74,1012.05,152,-0.72,-0.72,-73,1