1670367899,2022-12-07 00:04,100.00,993.68,1011.99,152,-0.77,-0.77,-73,1
1670368199,2022-12-07 00:09,100.00,993.60,1011.91,152,-0.73,-0.73,-74,1
1670368500,2022-12-07 00:15,100.00,993.57,1011.89,152,-0.72,-0.72,-75,1
1670368800,2022-12-07 00:20,100.00,993.55,1011.87,152,-0.71,-0.71,-76,1
1670369403,2022-12-07 00:30,100.00,993.46,1011.78,152,-0.63,-0.63,-77,1
1670370003,2022-12-07 00:40,100.00,993.45,1011.76,152,-0.63,-0.63,-74,1
1670370303,2022-12-07 00:45,100.00,993.48,1011.79,152,-0.57,-0.57,-74,1
1670370909,2022-12-07 00:55,100.00,993.35,1011.66,152,-0.52,-0.52,-74,1
1670371209,2022-12-07 01:00,100.00,993.42,1011.73,152,-0.58,-0.58,-74,1
1670371509,2022-12-07 01:05,100.00,993.35,1011.66,152,-0.57,-0.57,-74,1
1670371809,2022-12-07 01:10,100.00,993.28,1011.59,152,-0.49,-0.49,-73,1
1670372109,2022-12-07 01:15,100.00,993.26,1011.57,152,-0.46,-0.46,-74,1
1670372410,2022-12-07 01:20,100.00,993.32,1011.63,152,-0.53,-0.53,-73,1
1670372710,2022-12-07 01:25,100.00,993.27,1011.58,152,-0.59,-0.59,-76,1
1670373010,2022-12-07 01:30,100.00,993.16,1011.48,152,-0.52,-0.52,-74,1
1670373310,2022-12-07 01:35,100.00,993.12,1011.43,152,-0.56,-0.56,-73,1
1670373610,2022-12-07 01:40,100.00,993.13,1011.44,152,-0.52,-0.52,-74,1
1670373910,2022-12-07 01:45,100.00,993.12,1011.43,152,-0.50,-0.50,-74,1
1670374516,2022-12-07 01:55,100.00,993.08,1011.40,152,-0.38,-0.38,-73,1
1670374816,2022-12-07 02:00,100.00,993.00,1011.31,152,-0.34,-0.34,-75,1
1670375116,2022-12-07 02:05,100.00,992.97,1011.28,152,-0.33,-0.33,-75,1
1670375416,2022-12-07 02:10,100.00,992.93,1011.24,152,-0.28,-0.28,-73,1
1670375716,2022-12-07 02:15,100.00,992.85,1011.17,152,-0.35,-0.35,-77,1
1670376016,2022-12-07 02:20,100.00,992.84,1011.15,152,-0.36,-0.36,-75,1
1670376616,2022-12-07 02:30,100.00,992.82,1011.14,152,-0.35,-0.35,-76,1
1670376916,2022-12-07 02:35,100.00,992.83,1011.14,152,-0.33,-0.33,-76,1
1670377217,2022-12-07 02:40,100.00,992.78,1011.10,152,-0.31,-0.31,-75,1
1670377517,2022-12-07 02:45,100.00,992.76,1011.08,152,-0.27,-0.27,-74,1
1670378123,2022-12-07 02:55,100.00,992.64,1010.96,152,-0.09,-0.09,-75,1
1670378423,2022-12-07 03:00,100.00,992.57,1010.89,152,-0.07,-0.07,-75,1
1670378723,2022-12-07 03:05,100.00,992.50,1010.81,152,-0.07,-0.07,-76,1
1670379023,2022-12-07 03:10,100.00,992.47,1010.78,152,-0.07,-0.07,-76,1
1670379623,2022-12-07 03:20,100.00,992.47,1010.78,152,-0.06,-0.06,-75,1
1670380223,2022-12-07 03:30,100.00,992.40,1010.72,152,0.12,0.12,-75,1
1670380523,2022-12-07 03:35,100.00,992.32,1010.63,152,-0.03,-0.03,-76,1
1670380823,2022-12-07 03:40,100.00,992.31,1010.62,152,-0.05,-0.05,-75,1
1670382036,2022-12-07 04:00,100.00,992.10,1010.41,152,0.12,0.12,-76,1
1670382636,2022-12-07 04:10,100.00,992.10,1010.41,152,0.08,0.08,-76,1
1670382936,2022-12-07 04:15,100.00,992.02,1010.34,152,-0.01,-0.01,-76,1
1670383536,2022-12-07 04:25,100.00,991.99,1010.30,152,0.05,0.05,-76,1
1670383836,2022-12-07 04:30,100.00,992.00,1010.32,152,-0.03,-0.03,-76,1
1670384136,2022-12-07 04:35,100.00,991.90,1010.21,152,0.00,-0.00,-77,1
1670384436,2022-12-07 04:40,100.00,991.89,1010.21,152,0.10,0.10,-76,1
1670384736,2022-12-07 04:45,100.00,991.87,1010.19,152,0.06,0.06,-77,1
1670385036,2022-12-07 04:50,100.00,991.82,1010.13,152,0.09,0.09,-76,1
1670385642,2022-12-07 05:00,100.00,991.78,1010.09,152,0.08,0.08,-77,1
1670385942,2022-12-07 05:05,100.00,991.79,1010.11,152,0.04,0.04,-76,1
1670386546,2022-12-07 05:15,100.00,991.77,1010.09,152,0.13,0.13,-77,1
1670386846,2022-12-07 05:20,100.00,991.76,1010.07,152,0.05,0.05,-77,1
1670387146,2022-12-07 05:25,100.00,991.71,1010.02,152,0.01,0.01,-77,1
1670387446,2022-12-07 05:30,100.00,991.69,1010.00,152,-0.06,-0.06,-76,1
1670387746,2022-12-07 05:35,100.00,991.63,1009.94,152,-0.03,-0.03,-76,1
1670388046,2022-12-07 05:40,100.00,991.60,1009.91,152,-0.03,-0.03,-77,1
1670388649,2022-12-07 05:50,100.00,991.57,1009.88,152,-0.02,-0.02,-76,1
1670389255,2022-12-07 06:00,100.00,991.57,1009.88,152,-0.04,-0.04,-76,1
1670389555,2022-12-07 06:05,100.00,991.55,1009.86,152,-0.04,-0.04,-76,1
1670389855,2022-12-07 06:10,100.00,991.56,1009.87,152,-0.04,-0.04,-75,1
1670390155,2022-12-07 06:15,100.00,991.56,1009.88,152,-0.04,-0.04,-76,1
1670390456,2022-12-07 06:20,100.00,991.53,1009.84,152,-0.09,-0.09,-75,1
1670390756,2022-12-07 06:25,100.00,991.45,1009.76,152,-0.07,-0.07,-74,1
1670391056,2022-12-07 06:30,100.00,991.44,1009.75,152,-0.04,-0.04,-74,1
1670391356,2022-12-07 06:35,100.00,991.46,1009.77,152,-0.06,-0.06,-74,1
1670391656,2022-12-07 06:40,100.00,991.44,1009.75,152,-0.05,-0.05,-73,1
1670391956,2022-12-07 06:45,100.00,991.44,1009.76,152,-0.05,-0.05,-74,1
1670392862,2022-12-07 07:01,100.00,991.44,1009.75,152,0.01,0.01,-75,1
1670393162,2022-12-07 07:06,100.00,991.45,1009.76,152,0.04,0.04,-77,1
1670393462,2022-12-07 07:11,100.00,991.49,1009.80,152,0.02,0.02,-77,1
1670393762,2022-12-07 07:16,100.00,991.45,1009.76,152,0.02,0.02,-76,1
1670394062,2022-12-07 07:21,100.00,991.46,1009.77,152,0.05,0.05,-77,1
1670394362,2022-12-07 07:26,100.00,991.49,1009.80,152,0.04,0.04,-76,1
1670394663,2022-12-07 07:31,100.00,991.50,1009.81,152,-0.02,-0.02,-78,1
1670394963,2022-12-07 07:36,100.00,991.47,1009.78,152,0.01,0.01,-77,1
1670395263,2022-12-07 07:41,100.00,991.45,1009.76,152,-0.04,-0.04,-75,1
1670395563,2022-12-07 07:46,100.00,991.45,1009.76,152,-0.01,-0.01,-74,1
1670395863,2022-12-07 07:51,100.00,991.44,1009.75,152,-0.07,-0.07,-73,1
1670396470,2022-12-07 08:01,100.00,991.45,1009.76,152,0.01,0.01,-74,1
1670396770,2022-12-07 08:06,100.00,991.47,1009.78,152,0.03,0.03,-72,1
1670397070,2022-12-07 08:11,100.00,991.48,1009.79,152,0.07,0.07,-71,1
1670397370,2022-12-07 08:16,100.00,991.51,1009.82,152,0.00,-0.00,-74,1
1670397670,2022-12-07 08:21,100.00,991.50,1009.81,152,0.02,0.02,-74,1
1670397971,2022-12-07 08:26,100.00,991.52,1009.83,152,0.00,-0.00,-74,1
1670398272,2022-12-07 08:31,100.00,991.47,1009.78,152,0.02,0.02,-74,1
1670398572,2022-12-07 08:36,100.00,991.42,1009.73,152,0.05,0.05,-74,1
1670398872,2022-12-07 08:41,100.00,991.48,1009.79,152,0.03,0.03,-75,1
1670399472,2022-12-07 08:51,100.00,991.41,1009.73,152,0.03,0.03,-74,1
1670400078,2022-12-07 09:01,100.00,991.43,1009.74,152,0.12,0.12,-76,1
1670400378,2022-12-07 09:06,100.00,991.45,1009.76,152,0.15,0.15,-75,1
1670400679,2022-12-07 09:11,100.00,991.45,1009.76,152,0.14,0.14,-74,1
1670400979,2022-12-07 09:16,100.00,991.48,1009.80,152,0.11,0.11,-75,1
1670401279,2022-12-07 09:21,100.00,991.52,1009.83,152,0.12,0.12,-74,1
1670401579,2022-12-07 09:26,100.00,991.52,1009.83,152,0.19,0.19,-75,1
1670402183,2022-12-07 09:36,100.00,991.53,1009.84,152,0.19,0.19,-75,1
1670402486,2022-12-07 09:41,100.00,991.53,1009.84,152,0.18,0.18,-74,1
1670403695,2022-12-07 10:01,100.00,991.44,1009.75,152,0.24,0.24,-75,1
1670403996,2022-12-07 10:06,100.00,991.41,1009.72,152,0.20,0.20,-74,1
1670404296,2022-12-07 10:11,100.00,991.39,1009.71,152,0.28,0.28,-73,1
1670404596,2022-12-07 10:16,100.00,991.34,1009.66,152,0.26,0.26,-73,1
1670404896,2022-12-07 10:21,100.00,991.32,1009.63,152,0.22,0.22,-74,1
1670405196,2022-12-07 10:26,100.00,991.25,1009.56,152,0.24,0.24,-73,1
1670405496,2022-12-07 10:31,100.00,991.30,1009.61,152,0.27,0.27,-74,1
1670405796,2022-12-07 10:36,100.00,991.28,1009.59,152,0.34,0.34,-72,1
1670406096,2022-12-07 10:41,100.00,991.28,1009.60,152,0.32,0.32,-74,1
1670406397,2022-12-07 10:46,100.00,991.24,1009.55,152,0.27,0.27,-75,1
1670406697,2022-12-07 10:51,100.00,991.22,1009.53,152,0.34,0.34,-73,1
1670407303,2022-12-07 11:01,100.00,991.10,1009.42,152,0.34,0.34,-76,1
1670407603,2022-12-07 11:06,100.00,991.12,1009.44,152,0.37,0.37,-77,1
1670407904,2022-12-07 11:11,100.00,991.08,1009.39,152,0.41,0.41,-74,1
1670408205,2022-12-07 11:16,100.00,991.06,1009.37,152,0.34,0.34,-75,1
1670408505,2022-12-07 11:21,100.00,991.09,1009.40,152,0.49,0.49,-73,1
1670409111,2022-12-07 11:31,100.00,991.07,1009.38,152,0.43,0.43,-75,1
1670409412,2022-12-07 11:36,100.00,991.11,1009.42,152,0.40,0.40,-75,1
1670409712,2022-12-07 11:41,100.00,991.11,1009.42,152,0.38,0.38,-73,1
1670410012,2022-12-07 11:46,100.00,991.13,1009.44,152,0.33,0.33,-75,1
1670410312,2022-12-07 11:51,100.00,991.06,1009.37,152,0.34,0.34,-75,1
1670410612,2022-12-07 11:56,100.00,991.16,1009.48,152,0.33,0.33,-73,1
1670410912,2022-12-07 12:01,100.00,991.14,1009.46,152,0.43,0.43,-75,1
1670411212,2022-12-07 12:06,100.00,991.12,1009.43,152,0.57,0.57,-73,1
1670411512,2022-12-07 12:11,100.00,991.12,1009.44,152,0.61,0.61,-74,1
1670411813,2022-12-07 12:16,100.00,991.08,1009.40,152,0.61,0.61,-74,1
1670412113,2022-12-07 12:21,100.00,991.14,1009.45,152,0.57,0.57,-74,1
1670412720,2022-12-07 12:32,100.00,991.12,1009.43,152,0.55,0.55,-75,1
1670413020,2022-12-07 12:37,100.00,991.13,1009.45,152,0.59,0.59,-74,1
1670413320,2022-12-07 12:42,100.00,991.15,1009.46,152,0.58,0.58,-73,1
1670413622,2022-12-07 12:47,100.00,991.11,1009.42,152,0.59,0.59,-73,1
1670413923,2022-12-07 12:52,100.00,991.10,1009.41,152,0.56,0.56,-74,1
1670414223,2022-12-07 12:57,100.00,991.05,1009.37,152,0.56,0.56,-76,1
1670414523,2022-12-07 13:02,100.00,991.12,1009.43,152,0.46,0.46,-74,1
1670414823,2022-12-07 13:07,100.00,991.10,1009.41,152,0.45,0.45,-75,1
1670415123,2022-12-07 13:12,100.00,991.09,1009.40,152,0.44,0.44,-75,1
1670415424,2022-12-07 13:17,100.00,991.14,1009.45,152,0.46,0.46,-74,1
1670415724,2022-12-07 13:22,100.00,991.13,1009.44,152,0.50,0.50,-73,1
1670416330,2022-12-07 13:32,100.00,991.20,1009.51,152,0.40,0.40,-76,1
1670416631,2022-12-07 13:37,100.00,991.19,1009.51,152,0.33,0.33,-77,1
1670416932,2022-12-07 13:42,100.00,991.24,1009.55,152,0.40,0.40,-75,1
1670417232,2022-12-07 13:47,100.00,991.25,1009.56,152,0.37,0.37,-75,1
1670417532,2022-12-07 13:52,100.00,991.21,1009.52,152,0.36,0.36,-75,1
1670417834,2022-12-07 13:57,100.00,991.26,1009.57,152,0.34,0.34,-76,1
1670418135,2022-12-07 14:02,100.00,991.25,1009.56,152,0.31,0.31,-74,1
1670418435,2022-12-07 14:07,100.00,991.29,1009.60,152,0.30,0.30,-74,1
1670418735,2022-12-07 14:12,100.00,991.34,1009.65,152,0.33,0.33,-76,1
1670419035,2022-12-07 14:17,100.00,991.33,1009.64,152,0.28,0.28,-76,1
1670419335,2022-12-07 14:22,100.00,991.33,1009.64,152,0.34,0.34,-72,1
1670419941,2022-12-07 14:32,100.00,991.36,1009.67,152,0.36,0.36,-74,1
1670420241,2022-12-07 14:37,100.00,991.34,1009.66,152,0.35,0.35,-73,1
1670420541,2022-12-07 14:42,100.00,991.43,1009.74,152,0.35,0.35,-74,1
1670420842,2022-12-07 14:47,100.00,991.43,1009.74,152,0.37,0.37,-74,1
1670421142,2022-12-07 14:52,100.00,991.42,1009.73,152,0.33,0.33,-73,1
1670421442,2022-12-07 14:57,100.00,991.40,1009.71,152,0.36,0.36,-75,1
1670421742,2022-12-07 15:02,100.00,991.47,1009.79,152,0.31,0.31,-74,1
1670422042,2022-12-07 15:07,100.00,991.46,1009.77,152,0.32,0.32,-72,1
1670422342,2022-12-07 15:12,100.00,991.48,1009.79,152,0.29,0.29,-75,1
1670422946,2022-12-07 15:22,100.00,991.55,1009.86,152,0.16,0.16,-76,1
1670423552,2022-12-07 15:32,100.00,991.51,1009.82,152,0.22,0.22,-75,1
1670423852,2022-12-07 15:37,100.00,991.55,1009.87,152,0.31,0.31,-74,1
1670424152,2022-12-07 15:42,100.00,991.59,1009.91,152,0.29,0.29,-75,1
1670424452,2022-12-07 15:47,100.00,991.60,1009.92,152,0.24,0.24,-76,1
1670424752,2022-12-07 15:52,100.00,991.60,1009.91,152,0.29,0.29,-76,1
1670425052,2022-12-07 15:57,100.00,991.54,1009.86,152,0.28,0.28,-76,1
1670425352,2022-12-07 16:02,100.00,991.56,1009.88,152,0.25,0.25,-75,1
1670425952,2022-12-07 16:12,100.00,991.59,1009.90,152,0.34,0.34,-79,1
1670426252,2022-12-07 16:17,100.00,991.56,1009.88,152,0.31,0.31,-76,1
1670426552,2022-12-07 16:22,100.00,991.57,1009.89,152,0.34,0.34,-77,1
1670427161,2022-12-07 16:32,100.00,991.46,1009.77,152,0.40,0.40,-76,1
1670427462,2022-12-07 16:37,100.00,991.45,1009.77,152,0.47,0.47,-74,1
1670427762,2022-12-07 16:42,100.00,991.47,1009.79,152,0.46,0.46,-76,1
1670428362,2022-12-07 16:52,100.00,991.62,1009.93,152,0.53,0.53,-77,1
1670428662,2022-12-07 16:57,100.00,991.65,1009.96,152,0.50,0.50,-77,1
1670428962,2022-12-07 17:02,100.00,991.68,1010.00,152,0.46,0.46,-74,1
1670429262,2022-12-07 17:07,100.00,991.72,1010.03,152,0.57,0.57,-77,1
1670429562,2022-12-07 17:12,100.00,991.67,1009.99,152,0.56,0.56,-75,1
1670429862,2022-12-07 17:17,100.00,991.67,1009.99,152,0.59,0.59,-77,1
1670430768,2022-12-07 17:32,100.00,991.61,1009.93,152,0.57,0.57,-75,1
1670431069,2022-12-07 17:37,100.00,991.60,1009.91,152,0.57,0.57,-76,1
1670431372,2022-12-07 17:42,100.00,991.56,1009.88,152,0.53,0.53,-75,1
1670431672,2022-12-07 17:47,100.00,991.60,1009.91,152,0.52,0.52,-77,1
1670431972,2022-12-07 17:52,100.00,991.56,1009.88,152,0.54,0.54,-77,1
1670432272,2022-12-07 17:57,100.00,991.57,1009.89,152,0.51,0.51,-76,1
1670432875,2022-12-07 18:07,100.00,991.61,1009.93,152,0.55,0.55,-76,1
1670433481,2022-12-07 18:18,100.00,991.57,1009.89,152,0.62,0.62,-77,1
1670433781,2022-12-07 18:23,100.00,991.56,1009.87,152,0.58,0.58,-77,1
1670434081,2022-12-07 18:28,100.00,991.60,1009.91,152,0.58,0.58,-77,1
1670434381,2022-12-07 18:33,100.00,991.61,1009.92,152,0.63,0.63,-75,1
1670434684,2022-12-07 18:38,100.00,991.62,1009.93,152,0.66,0.66,-78,1
1670434984,2022-12-07 18:43,100.00,991.59,1009.91,152,0.67,0.67,-78,1
1670435285,2022-12-07 18:48,100.00,991.51,1009.82,152,0.68,0.68,-78,1
1670435585,2022-12-07 18:53,100.00,991.49,1009.81,152,0.63,0.63,-77,1
1670435885,2022-12-07 18:58,100.00,991.50,1009.81,152,0.64,0.64,-78,1
1670436185,2022-12-07 19:03,100.00,991.51,1009.83,152,0.65,0.65,-77,1
1670436485,2022-12-07 19:08,100.00,991.55,1009.86,152,0.68,0.68,-75,1
1670437091,2022-12-07 19:18,100.00,991.52,1009.84,152,0.70,0.70,-76,1
1670437391,2022-12-07 19:23,100.00,991.56,1009.87,152,0.72,0.72,-78,1
1670437691,2022-12-07 19:28,100.00,991.57,1009.88,152,0.79,0.79,-79,1
1670437991,2022-12-07 19:33,100.00,991.55,1009.86,152,0.80,0.80,-77,1
1670438291,2022-12-07 19:38,100.00,991.55,1009.87,152,0.80,0.80,-76,1
1670438591,2022-12-07 19:43,100.00,991.63,1009.94,152,0.83,0.83,-78,1
1670438894,2022-12-07 19:48,100.00,991.55,1009.86,152,0.82,0.82,-78,1
1670439197,2022-12-07 19:53,100.00,991.51,1009.82,152,0.81,0.81,-77,1
1670439498,2022-12-07 19:58,100.00,991.54,1009.85,152,0.79,0.79,-78,1
1670439798,2022-12-07 20:03,100.00,991.49,1009.80,152,0.85,0.85,-78,1
1670440098,2022-12-07 20:08,100.00,991.52,1009.83,152,0.83,0.83,-79,1
1670440704,2022-12-07 20:18,100.00,991.46,1009.77,152,0.90,0.90,-79,1
1670441004,2022-12-07 20:23,100.00,991.48,1009.79,152,0.96,0.96,-77,1
1670441304,2022-12-07 20:28,100.00,991.52,1009.83,152,0.91,0.91,-78,1
1670441604,2022-12-07 20:33,100.00,991.59,1009.90,152,0.90,0.90,-77,1
1670441904,2022-12-07 20:38,100.00,991.59,1009.90,152,0.95,0.95,-78,1
1670442204,2022-12-07 20:43,100.00,991.66,1009.98,152,0.97,0.97,-76,1
1670442504,2022-12-07 20:48,100.00,991.65,1009.97,152,0.95,0.95,-78,1
1670442804,2022-12-07 20:53,100.00,991.64,1009.95,152,1.00,1.00,-78,1
1670443104,2022-12-07 20:58,99.63,991.60,1009.91,152,0.93,0.88,-77,1
1670443404,2022-12-07 21:03,99.10,991.70,1010.01,152,0.86,0.73,-77,1
1670443704,2022-12-07 21:08,99.44,991.69,1010.01,152,0.71,0.63,-78,1
1670444311,2022-12-07 21:18,99.44,991.73,1010.04,152,0.67,0.59,-79,1
1670444611,2022-12-07 21:23,99.14,991.74,1010.05,152,0.67,0.55,-78,1
1670445214,2022-12-07 21:33,98.44,991.83,1010.14,152,0.73,0.51,-77,1
1670445514,2022-12-07 21:38,98.23,991.78,1010.10,152,0.79,0.54,-79,1
1670445814,2022-12-07 21:43,97.30,991.81,1010.13,152,0.83,0.45,-79,1
1670446114,2022-12-07 21:48,97.28,991.88,1010.20,152,0.82,0.44,-79,1
1670446414,2022-12-07 21:53,96.67,991.96,1010.27,152,0.83,0.36,-79,1
1670446714,2022-12-07 21:58,96.80,991.96,1010.28,152,0.75,0.30,-77,1
1670447014,2022-12-07 22:03,96.49,992.02,1010.33,152,0.74,0.24,-78,1
1670447314,2022-12-07 22:08,96.08,992.09,1010.40,152,0.77,0.21,-79,1
1670447920,2022-12-07 22:18,95.22,992.08,1010.39,152,0.73,0.05,-78,1
1670448221,2022-12-07 22:23,95.18,992.08,1010.39,152,0.82,0.13,-77,1
1670448521,2022-12-07 22:28,94.25,992.16,1010.47,152,0.83,0.01,-77,1
1670448821,2022-12-07 22:33,94.14,992.19,1010.50,152,0.85,0.01,-76,1
1670449121,2022-12-07 22:38,94.23,992.27,1010.59,152,0.86,0.04,-79,1
1670449421,2022-12-07 22:43,94.43,992.26,1010.58,152,0.84,0.05,-79,1
1670449721,2022-12-07 22:48,94.99,992.22,1010.53,152,0.82,0.11,-79,1
1670450021,2022-12-07 22:53,95.02,992.21,1010.53,152,0.84,0.13,-79,1
1670450321,2022-12-07 22:58,95.17,992.25,1010.56,152,0.73,0.04,-79,1
1670450621,2022-12-07 23:03,95.68,992.34,1010.66,152,0.77,0.16,-77,1
1670450921,2022-12-07 23:08,95.36,992.37,1010.68,152,0.78,0.12,-77,1
1670451527,2022-12-07 23:18,94.69,992.41,1010.73,152,0.89,0.13,-78,1
1670451827,2022-12-07 23:23,94.04,992.41,1010.72,152,0.93,0.08,-77,1
1670452127,2022-12-07 23:28,93.82,992.51,1010.82,152,0.95,0.07,-79,1
1670452427,2022-12-07 23:33,94.29,992.58,1010.89,152,0.91,0.09,-79,1
1670452728,2022-12-07 23:38,92.76,992.63,1010.94,152,0.97,-0.07,-75,1
1670453028,2022-12-07 23:43,92.67,992.67,1010.98,152,0.87,-0.18,-74,1
1670453328,2022-12-07 23:48,92.24,992.69,1011.00,152,0.82,-0.30,-76,1
1670453628,2022-12-07 23:53,92.24,992.69,1011.00,152,0.64,-0.48,-77,1
1670453928,2022-12-07 23:58,91.82,992.77,1011.08,152,0.52,-0.66,-75,1