1670454228,2022-12-08 00:03,92.06,992.74,1011.06,152,0.39,-0.75,-78,1
1670454528,2022-12-08 00:08,92.27,992.83,1011.14,152,0.24,-0.87,-76,1
1670455134,2022-12-08 00:18,91.56,992.88,1011.19,152,0.02,-1.19,-77,1
1670455434,2022-12-08 00:23,92.41,992.93,1011.25,152,-0.07,-1.15,-75,1
1670455734,2022-12-08 00:28,92.70,992.97,1011.28,152,-0.21,-1.25,-78,1
1670456034,2022-12-08 00:33,93.10,993.06,1011.37,152,-0.25,-1.23,-75,1
1670456334,2022-12-08 00:38,93.28,993.06,1011.37,152,-0.25,-1.21,-78,1
1670456634,2022-12-08 00:43,93.49,993.04,1011.35,152,-0.32,-1.24,-77,1
1670456934,2022-12-08 00:48,93.85,993.06,1011.37,152,-0.28,-1.15,-78,1
1670457235,2022-12-08 00:53,94.14,993.09,1011.40,152,-0.31,-1.14,-77,1
1670457535,2022-12-08 00:58,94.58,993.09,1011.41,152,-0.36,-1.13,-77,1
1670457835,2022-12-08 01:03,94.90,993.11,1011.43,152,-0.37,-1.09,-76,1
1670458135,2022-12-08 01:08,95.04,993.12,1011.43,152,-0.40,-1.10,-78,1
1670458741,2022-12-08 01:19,95.21,993.23,1011.55,152,-0.42,-1.09,-79,1
1670459041,2022-12-08 01:24,95.14,993.26,1011.57,152,-0.45,-1.13,-76,1
1670459341,2022-12-08 01:29,95.41,993.28,1011.59,152,-0.51,-1.16,-79,1
1670459944,2022-12-08 01:39,95.59,993.41,1011.73,152,-0.56,-1.18,-77,1
1670460244,2022-12-08 01:44,95.93,993.37,1011.68,152,-0.62,-1.19,-78,1
1670460544,2022-12-08 01:49,96.07,993.39,1011.70,152,-0.62,-1.17,-77,1
1670460844,2022-12-08 01:54,96.62,993.43,1011.74,152,-0.70,-1.17,-78,1
1670461144,2022-12-08 01:59,96.73,993.48,1011.79,152,-0.72,-1.18,-77,1
1670461445,2022-12-08 02:04,96.52,993.55,1011.86,152,-0.73,-1.22,-78,1
1670461745,2022-12-08 02:09,96.53,993.52,1011.83,152,-0.80,-1.29,-78,1
1670462351,2022-12-08 02:19,96.03,993.52,1011.84,152,-0.82,-1.38,-77,1
1670462651,2022-12-08 02:24,95.65,993.49,1011.80,152,-0.79,-1.40,-77,1
1670462951,2022-12-08 02:29,95.49,993.45,1011.77,152,-0.83,-1.46,-78,1
1670463251,2022-12-08 02:34,95.34,993.51,1011.82,152,-0.84,-1.49,-77,1
1670463551,2022-12-08 02:39,95.35,993.56,1011.87,152,-0.92,-1.57,-76,1
1670463851,2022-12-08 02:44,95.12,993.52,1011.83,152,-0.89,-1.58,-78,1
1670464151,2022-12-08 02:49,95.00,993.50,1011.81,152,-0.89,-1.59,-76,1
1670464451,2022-12-08 02:54,95.70,993.51,1011.82,152,-0.91,-1.51,-78,1
1670464751,2022-12-08 02:59,95.23,993.51,1011.82,152,-0.84,-1.51,-77,1
1670465051,2022-12-08 03:04,95.73,993.51,1011.82,152,-0.94,-1.54,-77,1
1670465660,2022-12-08 03:14,95.80,993.49,1011.81,152,-1.01,-1.60,-77,1
1670465960,2022-12-08 03:19,95.77,993.54,1011.86,152,-0.94,-1.53,-78,1
1670466260,2022-12-08 03:24,96.35,993.57,1011.88,152,-1.07,-1.58,-76,1
1670466560,2022-12-08 03:29,96.38,993.60,1011.91,152,-1.08,-1.59,-77,1
1670466861,2022-12-08 03:34,96.76,993.56,1011.88,152,-1.01,-1.46,-77,1
1670467161,2022-12-08 03:39,96.71,993.63,1011.95,152,-0.95,-1.41,-77,1
1670467461,2022-12-08 03:44,96.61,993.71,1012.02,152,-0.84,-1.31,-78,1
1670467761,2022-12-08 03:49,96.56,993.68,1012.00,152,-0.84,-1.32,-77,1
1670468061,2022-12-08 03:54,96.69,993.64,1011.95,152,-0.85,-1.31,-77,1
1670468361,2022-12-08 03:59,97.08,993.69,1012.00,152,-0.92,-1.33,-78,1
1670468661,2022-12-08 04:04,97.00,993.80,1012.11,152,-0.89,-1.31,-77,1
1670469267,2022-12-08 04:14,97.40,993.87,1012.18,152,-1.02,-1.38,-77,1
1670469567,2022-12-08 04:19,97.56,993.94,1012.26,152,-1.06,-1.40,-77,1
1670469867,2022-12-08 04:24,97.70,994.04,1012.36,152,-1.06,-1.38,-77,1
1670470167,2022-12-08 04:29,98.23,994.12,1012.43,152,-1.17,-1.42,-77,1
1670470773,2022-12-08 04:39,98.61,994.09,1012.40,152,-1.10,-1.30,-76,1
1670471074,2022-12-08 04:44,98.32,994.17,1012.48,152,-1.01,-1.25,-76,1
1670471374,2022-12-08 04:49,98.24,994.20,1012.51,152,-0.92,-1.17,-77,1
1670471674,2022-12-08 04:54,97.70,994.24,1012.55,152,-0.81,-1.13,-77,1
1670471974,2022-12-08 04:59,98.36,994.22,1012.53,152,-0.77,-1.00,-77,1
1670472274,2022-12-08 05:04,98.01,994.13,1012.44,152,-0.83,-1.11,-77,1
1670472574,2022-12-08 05:09,98.44,994.14,1012.46,152,-0.93,-1.15,-77,1
1670472874,2022-12-08 05:14,98.80,994.24,1012.55,152,-1.00,-1.17,-77,1
1670473174,2022-12-08 05:19,99.44,994.27,1012.58,152,-1.06,-1.14,-77,1
1670473474,2022-12-08 05:24,99.55,994.30,1012.62,152,-1.06,-1.13,-76,1
1670473776,2022-12-08 05:29,99.53,994.25,1012.56,152,-1.02,-1.09,-75,1
1670474382,2022-12-08 05:39,99.45,994.32,1012.64,152,-1.04,-1.12,-75,1
1670474685,2022-12-08 05:44,99.79,994.44,1012.76,152,-1.11,-1.14,-76,1
1670474985,2022-12-08 05:49,99.84,994.45,1012.76,152,-1.11,-1.14,-76,1
1670475285,2022-12-08 05:54,99.75,994.43,1012.75,152,-1.08,-1.12,-78,1
1670475585,2022-12-08 05:59,99.61,994.48,1012.79,152,-1.12,-1.18,-77,1
1670476191,2022-12-08 06:09,99.50,994.55,1012.86,152,-1.14,-1.21,-76,1
1670476491,2022-12-08 06:14,99.37,994.64,1012.95,152,-1.18,-1.27,-76,1
1670476791,2022-12-08 06:19,98.98,994.71,1013.02,152,-1.19,-1.33,-76,1
1670477091,2022-12-08 06:24,99.00,994.77,1013.08,152,-1.12,-1.26,-77,1
1670477697,2022-12-08 06:34,98.34,994.83,1013.14,152,-0.83,-1.06,-77,1
1670477997,2022-12-08 06:39,98.31,994.80,1013.11,152,-0.77,-1.01,-77,1
1670478298,2022-12-08 06:44,98.39,994.90,1013.22,152,-0.84,-1.06,-77,1
1670478598,2022-12-08 06:49,98.40,994.96,1013.27,152,-0.82,-1.04,-78,1
1670478901,2022-12-08 06:55,98.34,995.00,1013.31,152,-0.86,-1.09,-78,1
1670479201,2022-12-08 07:00,98.41,995.01,1013.32,152,-0.94,-1.16,-78,1
1670479807,2022-12-08 07:10,98.64,995.02,1013.34,152,-0.97,-1.16,-78,1
1670480107,2022-12-08 07:15,98.46,995.14,1013.45,152,-0.99,-1.21,-78,1
1670480407,2022-12-08 07:20,98.05,995.10,1013.41,152,-0.99,-1.26,-78,1
1670480707,2022-12-08 07:25,97.58,995.28,1013.60,152,-0.90,-1.24,-75,1
1670481007,2022-12-08 07:30,97.30,995.32,1013.64,152,-0.89,-1.27,-77,1
1670481307,2022-12-08 07:35,97.24,995.43,1013.74,152,-0.85,-1.24,-77,1
1670481607,2022-12-08 07:40,97.26,995.42,1013.73,152,-0.87,-1.25,-76,1
1670481908,2022-12-08 07:45,97.09,995.40,1013.71,152,-0.86,-1.27,-76,1
1670482208,2022-12-08 07:50,97.51,995.42,1013.73,152,-0.84,-1.19,-76,1
1670482508,2022-12-08 07:55,96.93,995.46,1013.77,152,-0.74,-1.17,-77,1
1670482808,2022-12-08 08:00,96.79,995.52,1013.84,152,-0.64,-1.09,-76,1
1670483414,2022-12-08 08:10,95.95,995.57,1013.88,152,-0.56,-1.13,-76,1
1670483717,2022-12-08 08:15,96.25,995.65,1013.96,152,-0.54,-1.07,-75,1
1670484017,2022-12-08 08:20,96.64,995.70,1014.02,152,-0.48,-0.95,-74,1
1670484318,2022-12-08 08:25,96.11,995.67,1013.98,152,-0.50,-1.05,-75,1
1670484618,2022-12-08 08:30,95.18,995.73,1014.05,152,-0.40,-1.08,-76,1
1670484918,2022-12-08 08:35,95.33,995.88,1014.19,152,-0.26,-0.92,-76,1
1670485218,2022-12-08 08:40,94.70,995.86,1014.18,152,-0.27,-1.02,-75,1
1670485518,2022-12-08 08:45,94.77,995.90,1014.21,152,-0.23,-0.97,-76,1
1670485818,2022-12-08 08:50,94.68,996.06,1014.38,152,-0.18,-0.93,-76,1
1670486421,2022-12-08 09:00,93.16,996.13,1014.44,152,-0.08,-1.05,-76,1
1670487028,2022-12-08 09:10,93.80,996.33,1014.64,152,0.04,-0.84,-77,1
1670487328,2022-12-08 09:15,93.59,996.36,1014.68,152,0.10,-0.81,-76,1
1670487628,2022-12-08 09:20,93.18,996.25,1014.57,152,0.20,-0.77,-76,1
1670487928,2022-12-08 09:25,92.30,996.31,1014.63,152,0.59,-0.52,-77,1
1670488228,2022-12-08 09:30,89.80,996.34,1014.65,152,1.37,-0.12,-76,1
1670488528,2022-12-08 09:35,84.39,996.29,1014.60,152,2.03,-0.33,-77,1
1670488828,2022-12-08 09:40,81.77,996.35,1014.66,152,2.86,0.05,-78,1
1670489129,2022-12-08 09:45,77.04,996.35,1014.66,152,3.42,-0.22,-77,1
1670489429,2022-12-08 09:50,80.70,996.37,1014.68,152,3.43,0.43,-78,1
1670489730,2022-12-08 09:55,78.63,996.41,1014.72,152,3.34,-0.02,-76,1
1670490030,2022-12-08 10:00,78.49,996.34,1014.65,152,2.76,-0.61,-75,1
1670490636,2022-12-08 10:10,78.58,996.38,1014.69,152,3.26,-0.10,-76,1
1670491239,2022-12-08 10:20,79.22,996.37,1014.68,152,2.69,-0.55,-77,1
1670491540,2022-12-08 10:25,77.05,996.34,1014.65,152,3.30,-0.33,-77,1
1670491840,2022-12-08 10:30,76.00,996.34,1014.66,152,3.60,-0.23,-77,1
1670492141,2022-12-08 10:35,75.01,996.36,1014.67,152,3.60,-0.41,-75,1
1670492441,2022-12-08 10:40,74.58,996.30,1014.61,152,4.45,0.33,-74,1
1670492741,2022-12-08 10:45,72.13,996.22,1014.54,152,4.87,0.28,-75,1
1670493042,2022-12-08 10:50,68.60,996.20,1014.52,152,5.47,0.16,-74,1
1670493342,2022-12-08 10:55,68.81,996.23,1014.54,152,5.31,0.05,-76,1
1670493642,2022-12-08 11:00,68.84,996.16,1014.47,152,5.16,-0.09,-75,1
1670494248,2022-12-08 11:10,70.83,996.12,1014.43,152,4.59,-0.24,-76,1
1670494548,2022-12-08 11:15,70.88,996.11,1014.43,152,4.42,-0.40,-75,1
1670494848,2022-12-08 11:20,71.35,996.18,1014.49,152,4.48,-0.25,-77,1
1670495149,2022-12-08 11:25,72.58,996.02,1014.34,152,4.89,0.38,-76,1
1670495449,2022-12-08 11:30,70.85,996.08,1014.39,152,5.04,0.19,-75,1
1670495749,2022-12-08 11:35,70.75,996.04,1014.36,152,5.17,0.30,-76,1
1670496355,2022-12-08 11:45,69.76,996.04,1014.35,152,4.95,-0.11,-74,1
1670496655,2022-12-08 11:50,70.44,996.04,1014.35,152,4.62,-0.29,-76,1
1670496956,2022-12-08 11:55,73.40,996.08,1014.39,152,4.17,-0.16,-76,1
1670497257,2022-12-08 12:00,75.84,996.04,1014.35,152,3.64,-0.22,-74,1
1670497860,2022-12-08 12:11,75.72,996.07,1014.38,152,3.69,-0.20,-75,1
1670498463,2022-12-08 12:21,78.35,995.98,1014.29,152,3.36,-0.05,-75,1
1670498763,2022-12-08 12:26,79.38,996.00,1014.31,152,3.38,0.15,-76,1
1670499064,2022-12-08 12:31,74.40,995.97,1014.28,152,4.41,0.26,-76,1
1670499364,2022-12-08 12:36,72.60,995.98,1014.29,152,4.64,0.14,-75,1
1670499970,2022-12-08 12:46,76.52,995.94,1014.25,152,3.74,-0.00,-76,1
1670500270,2022-12-08 12:51,78.56,996.01,1014.32,152,3.28,-0.09,-76,1
1670500574,2022-12-08 12:56,81.38,995.99,1014.30,152,2.68,-0.19,-76,1
1670500875,2022-12-08 13:01,82.38,995.94,1014.25,152,2.64,-0.06,-74,1
1670501176,2022-12-08 13:06,82.58,995.96,1014.27,152,2.67,0.01,-75,1
1670501779,2022-12-08 13:16,86.11,995.88,1014.19,152,1.97,-0.11,-76,1
1670502080,2022-12-08 13:21,85.65,995.92,1014.23,152,2.13,-0.02,-76,1
1670502380,2022-12-08 13:26,87.07,995.80,1014.12,152,2.02,0.09,-76,1
1670502680,2022-12-08 13:31,88.31,995.79,1014.10,152,1.90,0.17,-75,1
1670502981,2022-12-08 13:36,88.84,995.76,1014.07,152,1.80,0.16,-76,1
1670503587,2022-12-08 13:46,89.93,995.67,1013.98,152,1.61,0.14,-77,1
1670503887,2022-12-08 13:51,90.23,995.67,1013.98,152,1.53,0.10,-77,1
1670504187,2022-12-08 13:56,90.53,995.63,1013.94,152,1.45,0.07,-77,1
1670504487,2022-12-08 14:01,90.69,995.56,1013.87,152,1.54,0.18,-78,1
1670504788,2022-12-08 14:06,90.77,995.60,1013.92,152,1.37,0.03,-78,1
1670505088,2022-12-08 14:11,91.25,995.62,1013.93,152,1.35,0.08,-78,1
1670505388,2022-12-08 14:16,90.55,995.61,1013.92,152,1.53,0.15,-78,1
1670505688,2022-12-08 14:21,90.68,995.63,1013.95,152,1.35,-0.01,-77,1
1670505988,2022-12-08 14:26,90.83,995.58,1013.89,152,1.28,-0.05,-76,1
1670506288,2022-12-08 14:31,91.43,995.55,1013.87,152,1.17,-0.07,-75,1
1670506588,2022-12-08 14:36,92.52,995.55,1013.86,152,1.02,-0.06,-76,1
1670507194,2022-12-08 14:46,94.70,995.49,1013.80,152,0.76,0.01,-76,1
1670507495,2022-12-08 14:51,94.49,995.51,1013.83,152,0.74,-0.04,-76,1
1670507795,2022-12-08 14:56,94.65,995.58,1013.90,152,0.67,-0.09,-76,1
1670508095,2022-12-08 15:01,94.82,995.61,1013.92,152,0.66,-0.08,-77,1
1670508396,2022-12-08 15:06,94.95,995.63,1013.94,152,0.63,-0.09,-77,1
1670508696,2022-12-08 15:11,95.19,995.64,1013.95,152,0.60,-0.08,-76,1
1670508996,2022-12-08 15:16,95.55,995.73,1014.04,152,0.54,-0.09,-77,1
1670509296,2022-12-08 15:21,95.73,995.72,1014.03,152,0.51,-0.09,-76,1
1670509596,2022-12-08 15:26,95.78,995.77,1014.08,152,0.46,-0.14,-78,1
1670509896,2022-12-08 15:31,95.53,995.81,1014.13,152,0.47,-0.16,-77,1
1670510196,2022-12-08 15:36,96.07,995.82,1014.13,152,0.39,-0.17,-77,1
1670510803,2022-12-08 15:46,96.18,995.90,1014.21,152,0.25,-0.29,-78,1
1670511103,2022-12-08 15:51,96.41,995.93,1014.24,152,0.23,-0.28,-78,1
1670511403,2022-12-08 15:56,96.16,995.91,1014.23,152,0.27,-0.27,-76,1
1670511703,2022-12-08 16:01,96.13,995.88,1014.20,152,0.23,-0.32,-77,1
1670512003,2022-12-08 16:06,96.07,995.83,1014.14,152,0.22,-0.33,-78,1
1670512303,2022-12-08 16:11,96.24,995.74,1014.06,152,0.21,-0.32,-77,1
1670512603,2022-12-08 16:16,96.45,995.75,1014.06,152,0.14,-0.36,-76,1
1670512903,2022-12-08 16:21,97.05,995.74,1014.06,152,0.04,-0.37,-77,1
1670513203,2022-12-08 16:26,97.29,995.73,1014.04,152,-0.02,-0.40,-76,1
1670513503,2022-12-08 16:31,97.43,995.69,1014.00,152,0.00,-0.36,-77,1
1670513803,2022-12-08 16:36,97.99,995.64,1013.95,152,-0.04,-0.32,-77,1
1670514409,2022-12-08 16:46,98.05,995.67,1013.99,152,-0.09,-0.36,-77,1
1670514710,2022-12-08 16:51,98.22,995.60,1013.91,152,-0.06,-0.31,-77,1
1670515010,2022-12-08 16:56,98.21,995.64,1013.96,152,-0.09,-0.34,-77,1
1670515310,2022-12-08 17:01,98.07,995.65,1013.96,152,-0.11,-0.38,-77,1
1670515610,2022-12-08 17:06,98.20,995.64,1013.95,152,-0.13,-0.38,-76,1
1670515910,2022-12-08 17:11,98.01,995.62,1013.93,152,-0.15,-0.43,-77,1
1670516210,2022-12-08 17:16,97.96,995.58,1013.89,152,-0.11,-0.40,-75,1
1670516816,2022-12-08 17:26,97.87,995.64,1013.95,152,-0.06,-0.36,-76,1
1670517116,2022-12-08 17:31,98.33,995.71,1014.02,152,-0.09,-0.32,-78,1
1670517416,2022-12-08 17:36,97.34,995.65,1013.96,152,-0.02,-0.39,-78,1
1670518020,2022-12-08 17:47,97.30,995.57,1013.88,152,-0.02,-0.40,-76,1
1670518320,2022-12-08 17:52,97.22,995.57,1013.88,152,0.03,-0.36,-77,1
1670518620,2022-12-08 17:57,96.80,995.54,1013.86,152,0.05,-0.40,-77,1
1670518920,2022-12-08 18:02,96.87,995.54,1013.85,152,0.16,-0.28,-77,1
1670519220,2022-12-08 18:07,96.38,995.59,1013.90,152,0.12,-0.39,-75,1
1670519520,2022-12-08 18:12,96.29,995.55,1013.86,152,0.22,-0.30,-76,1
1670519820,2022-12-08 18:17,96.03,995.51,1013.83,152,0.28,-0.28,-77,1
1670520426,2022-12-08 18:27,95.57,995.47,1013.79,152,0.30,-0.33,-77,1
1670520726,2022-12-08 18:32,95.92,995.43,1013.74,152,0.28,-0.30,-77,1
1670521026,2022-12-08 18:37,96.08,995.39,1013.70,152,0.20,-0.35,-78,1
1670521326,2022-12-08 18:42,96.38,995.37,1013.68,152,0.13,-0.38,-77,1
1670521626,2022-12-08 18:47,96.22,995.37,1013.68,152,0.11,-0.42,-78,1
1670521926,2022-12-08 18:52,96.56,995.42,1013.73,152,0.06,-0.42,-78,1
1670522226,2022-12-08 18:57,96.48,995.36,1013.67,152,0.06,-0.44,-77,1
1670522527,2022-12-08 19:02,96.64,995.39,1013.70,152,0.01,-0.46,-77,1
1670523133,2022-12-08 19:12,97.12,995.39,1013.70,152,-0.20,-0.60,-77,1
1670523433,2022-12-08 19:17,97.13,995.45,1013.76,152,-0.22,-0.62,-77,1
1670523733,2022-12-08 19:22,97.72,995.46,1013.78,152,-0.31,-0.63,-77,1
1670524033,2022-12-08 19:27,97.78,995.45,1013.77,152,-0.34,-0.65,-77,1
1670524333,2022-12-08 19:32,97.76,995.45,1013.76,152,-0.32,-0.63,-76,1
1670524633,2022-12-08 19:37,97.86,995.38,1013.70,152,-0.34,-0.64,-77,1
1670524933,2022-12-08 19:42,97.92,995.34,1013.66,152,-0.34,-0.63,-77,1
1670525233,2022-12-08 19:47,97.97,995.29,1013.60,152,-0.39,-0.67,-77,1
1670525533,2022-12-08 19:52,98.16,995.30,1013.61,152,-0.36,-0.62,-77,1
1670525833,2022-12-08 19:57,98.23,995.29,1013.60,152,-0.34,-0.59,-77,1
1670526133,2022-12-08 20:02,98.21,995.27,1013.58,152,-0.32,-0.57,-77,1
1670526739,2022-12-08 20:12,98.00,995.33,1013.64,152,-0.21,-0.49,-77,1
1670527040,2022-12-08 20:17,97.81,995.37,1013.68,152,-0.21,-0.52,-76,1
1670527340,2022-12-08 20:22,97.72,995.40,1013.71,152,-0.17,-0.49,-78,1
1670527640,2022-12-08 20:27,97.64,995.35,1013.66,152,-0.13,-0.46,-75,1
1670527940,2022-12-08 20:32,97.39,995.33,1013.64,152,-0.09,-0.46,-75,1
1670528240,2022-12-08 20:37,97.57,995.32,1013.64,152,-0.06,-0.40,-77,1
1670528540,2022-12-08 20:42,97.25,995.27,1013.59,152,-0.01,-0.40,-77,1
1670528840,2022-12-08 20:47,97.01,995.32,1013.64,152,0.02,-0.40,-76,1
1670529140,2022-12-08 20:52,96.94,995.33,1013.65,152,0.06,-0.37,-76,1
1670529440,2022-12-08 20:57,96.88,995.36,1013.67,152,0.07,-0.37,-76,1
1670529740,2022-12-08 21:02,96.67,995.30,1013.62,152,0.08,-0.39,-76,1
1670530346,2022-12-08 21:12,96.76,995.25,1013.56,152,0.15,-0.31,-77,1
1670530646,2022-12-08 21:17,96.64,995.20,1013.51,152,0.15,-0.32,-77,1
1670530950,2022-12-08 21:22,96.71,995.29,1013.60,152,0.14,-0.32,-76,1
1670531250,2022-12-08 21:27,97.06,995.26,1013.57,152,0.09,-0.32,-76,1
1670531550,2022-12-08 21:32,96.81,995.27,1013.59,152,0.13,-0.32,-76,1
1670531850,2022-12-08 21:37,96.74,995.22,1013.54,152,0.16,-0.30,-76,1
1670532150,2022-12-08 21:42,97.77,995.16,1013.47,152,0.08,-0.23,-77,1
1670532450,2022-12-08 21:47,97.38,995.15,1013.46,152,0.08,-0.29,-77,1
1670532750,2022-12-08 21:52,97.56,995.14,1013.45,152,0.04,-0.30,-76,1
1670533050,2022-12-08 21:57,97.31,995.09,1013.40,152,0.10,-0.28,-75,1
1670533350,2022-12-08 22:02,96.85,995.14,1013.46,152,0.20,-0.24,-75,1
1670533956,2022-12-08 22:12,96.09,995.27,1013.58,152,0.29,-0.26,-76,1
1670534256,2022-12-08 22:17,95.64,995.26,1013.57,152,0.30,-0.32,-76,1
1670534556,2022-12-08 22:22,95.49,995.27,1013.58,152,0.36,-0.28,-76,1
1670534857,2022-12-08 22:27,95.46,995.18,1013.50,152,0.42,-0.22,-76,1
1670535157,2022-12-08 22:32,95.18,995.10,1013.41,152,0.43,-0.25,-75,1
1670535457,2022-12-08 22:37,95.16,995.06,1013.37,152,0.40,-0.29,-76,1
1670535757,2022-12-08 22:42,95.52,995.06,1013.37,152,0.35,-0.28,-75,1
1670536057,2022-12-08 22:47,95.99,994.98,1013.30,152,0.26,-0.31,-76,1
1670536357,2022-12-08 22:52,96.22,994.92,1013.24,152,0.14,-0.39,-76,1
1670536657,2022-12-08 22:57,96.73,994.87,1013.18,152,0.02,-0.44,-76,1
1670536957,2022-12-08 23:02,96.98,994.88,1013.19,152,0.00,-0.42,-76,1
1670537566,2022-12-08 23:12,96.97,994.82,1013.13,152,0.01,-0.42,-76,1
1670537866,2022-12-08 23:17,96.81,994.78,1013.10,152,0.01,-0.44,-76,1
1670538166,2022-12-08 23:22,96.90,994.77,1013.09,152,-0.07,-0.51,-76,1
1670538467,2022-12-08 23:27,97.01,994.78,1013.10,152,-0.11,-0.53,-76,1
1670538767,2022-12-08 23:32,96.88,994.76,1013.07,152,-0.06,-0.50,-76,1
1670539067,2022-12-08 23:37,96.58,994.74,1013.06,152,-0.03,-0.51,-76,1
1670539673,2022-12-08 23:47,96.17,994.74,1013.05,152,0.06,-0.48,-76,1
1670539973,2022-12-08 23:52,95.90,994.70,1013.02,152,0.09,-0.49,-76,1
1670540273,2022-12-08 23:57,95.97,994.76,1013.07,152,0.06,-0.51,-77,1