1670540573,2022-12-09 00:02,96.12,994.75,1013.06,152,0.03,-0.52,-75,1
1670540873,2022-12-09 00:07,96.28,994.74,1013.05,152,0.05,-0.47,-76,1
1670541173,2022-12-09 00:12,96.09,994.75,1013.06,152,0.01,-0.54,-76,1
1670541473,2022-12-09 00:17,96.25,994.66,1012.98,152,-0.01,-0.54,-76,1
1670541773,2022-12-09 00:22,96.42,994.69,1013.00,152,-0.03,-0.53,-76,1
1670542073,2022-12-09 00:27,96.45,994.68,1012.99,152,-0.13,-0.63,-76,1
1670542373,2022-12-09 00:32,96.78,994.72,1013.03,152,-0.15,-0.60,-75,1
1670542676,2022-12-09 00:37,96.94,994.72,1013.04,152,-0.16,-0.59,-75,1
1670543283,2022-12-09 00:48,96.86,994.72,1013.03,152,-0.15,-0.59,-75,1
1670543889,2022-12-09 00:58,96.90,994.73,1013.05,152,-0.09,-0.53,-76,1
1670544189,2022-12-09 01:03,96.50,994.74,1013.05,152,-0.12,-0.61,-77,1
1670544489,2022-12-09 01:08,96.42,994.73,1013.04,152,-0.11,-0.61,-75,1
1670545092,2022-12-09 01:18,96.14,994.85,1013.17,152,-0.02,-0.56,-76,1
1670545392,2022-12-09 01:23,96.02,994.92,1013.24,152,-0.05,-0.61,-76,1
1670545692,2022-12-09 01:28,95.99,995.02,1013.33,152,0.01,-0.55,-75,1
1670545992,2022-12-09 01:33,95.75,994.95,1013.27,152,0.03,-0.57,-76,1
1670546292,2022-12-09 01:38,95.48,994.97,1013.28,152,0.05,-0.59,-76,1
1670546898,2022-12-09 01:48,95.50,994.79,1013.10,152,0.03,-0.61,-76,1
1670547199,2022-12-09 01:53,95.77,994.76,1013.07,152,0.07,-0.53,-76,1
1670547499,2022-12-09 01:58,95.18,994.80,1013.11,152,0.15,-0.53,-75,1
1670547799,2022-12-09 02:03,95.37,994.74,1013.05,152,0.09,-0.56,-76,1
1670548099,2022-12-09 02:08,95.00,994.77,1013.08,152,0.09,-0.62,-77,1
1670548399,2022-12-09 02:13,94.88,994.68,1013.00,152,0.15,-0.58,-77,1
1670548699,2022-12-09 02:18,94.52,994.62,1012.94,152,0.14,-0.64,-75,1
1670548999,2022-12-09 02:23,94.35,994.52,1012.83,152,0.17,-0.63,-76,1
1670549299,2022-12-09 02:28,94.35,994.43,1012.74,152,0.20,-0.60,-75,1
1670549599,2022-12-09 02:33,94.07,994.38,1012.69,152,0.15,-0.69,-77,1
1670549899,2022-12-09 02:38,93.98,994.37,1012.69,152,0.20,-0.66,-76,1
1670550505,2022-12-09 02:48,93.46,994.26,1012.58,152,0.27,-0.66,-76,1
1670551108,2022-12-09 02:58,92.86,994.34,1012.65,152,0.26,-0.76,-76,1
1670551409,2022-12-09 03:03,91.36,994.23,1012.55,152,0.44,-0.81,-76,1
1670551709,2022-12-09 03:08,91.23,994.29,1012.61,152,0.47,-0.80,-76,1
1670552318,2022-12-09 03:18,90.72,994.21,1012.52,152,0.43,-0.91,-76,1
1670552618,2022-12-09 03:23,91.73,994.08,1012.39,152,0.39,-0.80,-75,1
1670553221,2022-12-09 03:33,91.14,994.14,1012.46,152,0.45,-0.83,-76,1
1670553521,2022-12-09 03:38,90.74,994.10,1012.42,152,0.52,-0.82,-77,1
1670553821,2022-12-09 03:43,90.56,994.05,1012.36,152,0.55,-0.82,-75,1
1670554121,2022-12-09 03:48,90.72,994.11,1012.43,152,0.64,-0.70,-76,1
1670554421,2022-12-09 03:53,89.85,994.13,1012.44,152,0.64,-0.84,-75,1
1670554721,2022-12-09 03:58,89.70,994.09,1012.40,152,0.68,-0.82,-75,1
1670555021,2022-12-09 04:03,89.19,994.07,1012.39,152,0.68,-0.90,-76,1
1670555321,2022-12-09 04:08,89.06,994.11,1012.42,152,0.72,-0.88,-77,1
1670556231,2022-12-09 04:23,89.57,993.87,1012.18,152,0.69,-0.83,-77,1
1670556531,2022-12-09 04:28,89.81,993.82,1012.14,152,0.68,-0.80,-77,1
1670556831,2022-12-09 04:33,89.97,993.75,1012.07,152,0.68,-0.78,-76,1
1670557131,2022-12-09 04:38,90.03,993.78,1012.10,152,0.66,-0.79,-76,1
1670557431,2022-12-09 04:43,90.89,993.79,1012.10,152,0.59,-0.73,-76,1
1670557731,2022-12-09 04:48,91.25,993.81,1012.13,152,0.57,-0.69,-77,1
1670558031,2022-12-09 04:53,91.22,993.77,1012.08,152,0.57,-0.70,-75,1
1670558331,2022-12-09 04:58,91.37,993.70,1012.02,152,0.67,-0.58,-76,1
1670558631,2022-12-09 05:03,91.18,993.68,1012.00,152,0.82,-0.46,-76,1
1670558931,2022-12-09 05:08,91.01,993.69,1012.00,152,0.63,-0.67,-76,1
1670559537,2022-12-09 05:18,92.68,993.77,1012.08,152,0.57,-0.48,-75,1
1670559837,2022-12-09 05:23,91.88,993.65,1011.96,152,0.66,-0.51,-77,1
1670560138,2022-12-09 05:28,90.78,993.59,1011.90,152,0.72,-0.62,-77,1
1670560438,2022-12-09 05:33,91.56,993.66,1011.97,152,0.54,-0.68,-77,1
1670560738,2022-12-09 05:38,93.68,993.64,1011.96,152,0.23,-0.67,-76,1
1670561038,2022-12-09 05:43,94.33,993.60,1011.91,152,0.23,-0.57,-76,1
1670561338,2022-12-09 05:48,94.10,993.58,1011.90,152,0.29,-0.55,-76,1
1670561638,2022-12-09 05:53,92.91,993.63,1011.94,152,0.32,-0.69,-77,1
1670561938,2022-12-09 05:58,93.35,993.69,1012.00,152,0.32,-0.63,-76,1
1670562238,2022-12-09 06:03,93.07,993.63,1011.95,152,0.50,-0.49,-76,1
1670562538,2022-12-09 06:08,92.54,993.68,1011.99,152,0.39,-0.68,-76,1
1670563144,2022-12-09 06:19,93.41,993.65,1011.96,152,0.39,-0.55,-75,1
1670563444,2022-12-09 06:24,93.59,993.67,1011.98,152,0.22,-0.69,-76,1
1670563744,2022-12-09 06:29,94.08,993.62,1011.94,152,0.16,-0.68,-76,1
1670564045,2022-12-09 06:34,95.11,993.55,1011.86,152,0.09,-0.60,-76,1
1670564345,2022-12-09 06:39,95.31,993.59,1011.91,152,0.09,-0.57,-76,1
1670564948,2022-12-09 06:49,93.79,993.65,1011.96,152,0.31,-0.57,-76,1
1670565248,2022-12-09 06:54,93.75,993.62,1011.94,152,0.40,-0.49,-76,1
1670565548,2022-12-09 06:59,93.52,993.64,1011.95,152,0.44,-0.48,-77,1
1670565848,2022-12-09 07:04,93.03,993.63,1011.94,152,0.48,-0.52,-77,1
1670566148,2022-12-09 07:09,94.02,993.68,1012.00,152,0.24,-0.61,-76,1
1670566754,2022-12-09 07:19,96.03,993.75,1012.06,152,0.04,-0.52,-69,1
1670567054,2022-12-09 07:24,95.74,993.73,1012.04,152,0.11,-0.49,-75,1
1670567658,2022-12-09 07:34,96.35,993.78,1012.09,152,0.11,-0.40,-76,1
1670567958,2022-12-09 07:39,96.23,993.85,1012.16,152,0.11,-0.42,-76,1
1670568258,2022-12-09 07:44,96.13,993.84,1012.15,152,0.17,-0.38,-75,1
1670568559,2022-12-09 07:49,96.36,993.82,1012.14,152,0.16,-0.35,-75,1
1670568859,2022-12-09 07:54,96.38,993.78,1012.09,152,0.15,-0.36,-75,1
1670569159,2022-12-09 07:59,96.40,993.75,1012.06,152,0.19,-0.32,-76,1
1670569459,2022-12-09 08:04,96.25,993.75,1012.06,152,0.22,-0.31,-75,1
1670569760,2022-12-09 08:09,95.58,993.78,1012.09,152,0.25,-0.37,-76,1
1670570366,2022-12-09 08:19,96.81,993.67,1011.99,152,0.27,-0.18,-75,1
1670570666,2022-12-09 08:24,96.94,993.59,1011.91,152,0.37,-0.06,-76,1
1670570966,2022-12-09 08:29,96.89,993.63,1011.95,152,0.36,-0.08,-76,1
1670571266,2022-12-09 08:34,97.51,993.62,1011.93,152,0.38,0.03,-76,1
1670571566,2022-12-09 08:39,97.49,993.63,1011.94,152,0.42,0.07,-77,1
1670571866,2022-12-09 08:44,98.46,993.58,1011.89,152,0.46,0.24,-76,1
1670572166,2022-12-09 08:49,98.34,993.59,1011.90,152,0.40,0.17,-77,1
1670572466,2022-12-09 08:54,98.10,993.64,1011.95,152,0.52,0.25,-76,1
1670572766,2022-12-09 08:59,98.84,993.60,1011.92,152,0.29,0.13,-76,1
1670573372,2022-12-09 09:09,99.00,993.56,1011.88,152,0.45,0.31,-77,1
1670573672,2022-12-09 09:14,98.15,993.51,1011.83,152,0.54,0.28,-77,1
1670573973,2022-12-09 09:19,98.33,993.58,1011.89,152,0.55,0.32,-77,1
1670574273,2022-12-09 09:24,98.19,993.60,1011.91,152,0.62,0.37,-76,1
1670574573,2022-12-09 09:29,97.60,993.61,1011.92,152,0.66,0.32,-78,1
1670574873,2022-12-09 09:34,96.84,993.64,1011.96,152,0.76,0.31,-77,1
1670575173,2022-12-09 09:39,97.01,993.60,1011.91,152,0.66,0.24,-75,1
1670575473,2022-12-09 09:44,96.65,993.64,1011.95,152,0.72,0.25,-75,1
1670575773,2022-12-09 09:49,96.98,993.56,1011.87,152,0.72,0.29,-77,1
1670576377,2022-12-09 09:59,96.85,993.40,1011.72,152,0.82,0.38,-76,1
1670576983,2022-12-09 10:09,96.98,993.31,1011.62,152,0.82,0.39,-76,1
1670577283,2022-12-09 10:14,96.12,993.31,1011.62,152,1.05,0.50,-77,1
1670577583,2022-12-09 10:19,95.89,993.29,1011.60,152,0.97,0.39,-76,1
1670577883,2022-12-09 10:24,95.56,993.18,1011.50,152,1.38,0.75,-76,1
1670578183,2022-12-09 10:29,93.94,993.22,1011.53,152,1.22,0.35,-77,1
1670578483,2022-12-09 10:34,93.22,993.15,1011.46,152,1.31,0.33,-77,1
1670578784,2022-12-09 10:39,93.62,993.11,1011.43,152,1.30,0.38,-77,1
1670579084,2022-12-09 10:44,91.44,993.09,1011.40,152,1.49,0.25,-77,1
1670579384,2022-12-09 10:49,90.49,993.06,1011.38,152,1.65,0.26,-77,1
1670579684,2022-12-09 10:54,91.07,993.02,1011.34,152,1.48,0.18,-77,1
1670579984,2022-12-09 10:59,91.70,993.02,1011.33,152,1.52,0.32,-77,1
1670580590,2022-12-09 11:09,90.85,992.93,1011.25,152,1.52,0.19,-74,1
1670580893,2022-12-09 11:14,91.31,992.91,1011.22,152,1.53,0.27,-75,1
1670581194,2022-12-09 11:19,90.18,992.88,1011.19,152,1.72,0.28,-75,1
1670581494,2022-12-09 11:24,90.56,992.80,1011.12,152,2.08,0.70,-75,1
1670581794,2022-12-09 11:29,90.19,992.81,1011.12,152,1.73,0.30,-76,1
1670582094,2022-12-09 11:34,90.75,992.70,1011.02,152,1.81,0.46,-75,1
1670582395,2022-12-09 11:39,88.41,992.65,1010.96,152,2.04,0.33,-74,1
1670582695,2022-12-09 11:44,88.32,992.66,1010.97,152,2.09,0.36,-77,1
1670582995,2022-12-09 11:49,88.27,992.64,1010.95,152,2.23,0.49,-76,1
1670583295,2022-12-09 11:54,85.08,992.60,1010.91,152,2.85,0.59,-76,1
1670583595,2022-12-09 11:59,83.07,992.58,1010.89,152,3.55,0.95,-75,1
1670584201,2022-12-09 12:10,84.35,992.63,1010.94,152,2.93,0.55,-77,1
1670584503,2022-12-09 12:15,86.37,992.65,1010.97,152,2.66,0.61,-76,1
1670584803,2022-12-09 12:20,87.85,992.62,1010.93,152,2.54,0.73,-76,1
1670585103,2022-12-09 12:25,87.45,992.61,1010.93,152,2.43,0.56,-76,1
1670585403,2022-12-09 12:30,87.80,992.70,1011.02,152,2.43,0.62,-76,1
1670585703,2022-12-09 12:35,85.88,992.72,1011.03,152,2.71,0.58,-77,1
1670586003,2022-12-09 12:40,87.83,992.73,1011.05,152,2.31,0.50,-75,1
1670586303,2022-12-09 12:45,88.80,992.61,1010.92,152,2.24,0.58,-75,1
1670586604,2022-12-09 12:50,89.17,992.73,1011.04,152,2.15,0.55,-75,1
1670586904,2022-12-09 12:55,89.20,992.87,1011.18,152,2.13,0.54,-75,1
1670587204,2022-12-09 13:00,90.10,992.90,1011.21,152,2.06,0.61,-76,1
1670587810,2022-12-09 13:10,92.00,992.90,1011.22,152,1.78,0.62,-76,1
1670588110,2022-12-09 13:15,92.55,992.90,1011.21,152,1.84,0.76,-75,1
1670588410,2022-12-09 13:20,91.14,992.85,1011.17,152,2.01,0.72,-75,1
1670588710,2022-12-09 13:25,91.33,992.82,1011.14,152,2.00,0.74,-75,1
1670589011,2022-12-09 13:30,90.77,992.87,1011.18,152,2.08,0.73,-76,1
1670589312,2022-12-09 13:35,89.24,992.83,1011.15,152,2.40,0.81,-78,1
1670589612,2022-12-09 13:40,88.14,992.86,1011.18,152,2.60,0.84,-76,1
1670589912,2022-12-09 13:45,86.79,992.82,1011.13,152,2.73,0.75,-78,1
1670590515,2022-12-09 13:55,87.09,992.83,1011.14,152,2.52,0.59,-80,1
1670590816,2022-12-09 14:00,89.40,992.87,1011.18,152,2.18,0.62,-78,1
1670591422,2022-12-09 14:10,88.57,992.81,1011.13,152,2.36,0.67,-75,1
1670591722,2022-12-09 14:15,88.70,992.84,1011.15,152,2.23,0.56,-76,1
1670592024,2022-12-09 14:20,87.69,992.79,1011.11,152,2.35,0.52,-76,1
1670592324,2022-12-09 14:25,88.95,992.70,1011.01,152,2.15,0.52,-75,1
1670592624,2022-12-09 14:30,86.25,992.64,1010.95,152,2.58,0.52,-77,1
1670592925,2022-12-09 14:35,88.24,992.74,1011.05,152,2.14,0.40,-75,1
1670593225,2022-12-09 14:40,89.01,992.87,1011.18,152,2.15,0.53,-75,1
1670593525,2022-12-09 14:45,89.67,992.90,1011.21,152,1.93,0.41,-76,1
1670593825,2022-12-09 14:50,90.14,992.83,1011.15,152,2.17,0.72,-76,1
1670594125,2022-12-09 14:55,90.13,992.88,1011.19,152,1.89,0.44,-77,1
1670594425,2022-12-09 15:00,90.03,992.93,1011.24,152,1.85,0.39,-76,1
1670595031,2022-12-09 15:10,92.62,992.95,1011.26,152,1.34,0.27,-76,1
1670595331,2022-12-09 15:15,95.12,992.96,1011.27,152,1.02,0.33,-77,1
1670595631,2022-12-09 15:20,96.05,993.00,1011.31,152,0.89,0.33,-76,1
1670595931,2022-12-09 15:25,96.70,993.07,1011.38,152,0.76,0.29,-77,1
1670596231,2022-12-09 15:30,94.79,993.13,1011.45,152,0.82,0.08,-77,1
1670596532,2022-12-09 15:35,95.18,993.09,1011.41,152,0.74,0.06,-76,1
1670596833,2022-12-09 15:40,96.13,993.08,1011.40,152,0.61,0.06,-77,1
1670597133,2022-12-09 15:45,96.34,993.20,1011.51,152,0.30,-0.22,-77,1
1670597433,2022-12-09 15:50,96.29,993.25,1011.56,152,0.13,-0.39,-77,1
1670597733,2022-12-09 15:55,96.39,993.17,1011.48,152,0.04,-0.47,-77,1
1670598033,2022-12-09 16:00,96.91,993.20,1011.51,152,-0.10,-0.53,-77,1
1670598639,2022-12-09 16:10,97.15,992.99,1011.30,152,-0.36,-0.76,-77,1
1670598939,2022-12-09 16:15,98.04,993.00,1011.32,152,-0.53,-0.80,-78,1
1670599239,2022-12-09 16:20,98.63,993.00,1011.31,152,-0.65,-0.84,-76,1
1670599539,2022-12-09 16:25,99.94,992.98,1011.30,152,-0.83,-0.84,-76,1
1670599839,2022-12-09 16:30,100.00,992.94,1011.25,152,-0.91,-0.91,-78,1
1670600139,2022-12-09 16:35,100.00,992.95,1011.27,152,-0.97,-0.97,-77,1
1670600439,2022-12-09 16:40,100.00,992.92,1011.23,152,-1.02,-1.02,-77,1
1670600739,2022-12-09 16:45,100.00,992.86,1011.17,152,-1.09,-1.09,-77,1
1670601040,2022-12-09 16:50,100.00,992.84,1011.15,152,-1.16,-1.16,-76,1
1670601340,2022-12-09 16:55,100.00,992.84,1011.15,152,-1.20,-1.20,-76,1
1670601640,2022-12-09 17:00,100.00,992.83,1011.14,152,-1.31,-1.31,-78,1
1670602546,2022-12-09 17:15,100.00,992.73,1011.05,152,-1.42,-1.42,-76,1
1670602846,2022-12-09 17:20,100.00,992.61,1010.92,152,-1.42,-1.42,-77,1
1670603149,2022-12-09 17:25,100.00,992.58,1010.89,152,-1.51,-1.51,-77,1
1670603752,2022-12-09 17:35,100.00,992.49,1010.80,152,-1.62,-1.62,-77,1
1670604052,2022-12-09 17:40,100.00,992.34,1010.65,152,-1.59,-1.59,-76,1
1670604352,2022-12-09 17:45,100.00,992.42,1010.74,152,-1.57,-1.57,-76,1
1670604653,2022-12-09 17:50,100.00,992.50,1010.81,152,-1.67,-1.67,-76,1
1670604953,2022-12-09 17:55,100.00,992.45,1010.76,152,-1.84,-1.84,-76,1
1670605253,2022-12-09 18:00,100.00,992.36,1010.67,152,-1.70,-1.70,-77,1
1670605553,2022-12-09 18:05,100.00,992.41,1010.72,152,-1.71,-1.71,-78,1
1670606159,2022-12-09 18:15,100.00,992.40,1010.71,152,-1.61,-1.61,-76,1
1670606459,2022-12-09 18:20,100.00,992.31,1010.62,152,-1.50,-1.50,-76,1
1670606759,2022-12-09 18:25,100.00,992.18,1010.50,152,-1.45,-1.45,-75,1
1670607059,2022-12-09 18:30,100.00,992.06,1010.37,152,-1.42,-1.42,-74,1
1670607359,2022-12-09 18:35,100.00,992.04,1010.35,152,-1.39,-1.39,-76,1
1670607959,2022-12-09 18:45,100.00,991.88,1010.19,152,-1.24,-1.24,-77,1
1670608259,2022-12-09 18:50,100.00,991.96,1010.28,152,-1.33,-1.33,-75,1
1670608560,2022-12-09 18:56,100.00,991.93,1010.24,152,-1.33,-1.33,-75,1
1670608863,2022-12-09 19:01,100.00,992.00,1010.31,152,-1.31,-1.31,-76,1
1670609163,2022-12-09 19:06,100.00,991.90,1010.22,152,-1.25,-1.25,-76,1
1670609769,2022-12-09 19:16,100.00,991.84,1010.15,152,-1.11,-1.11,-75,1
1670610069,2022-12-09 19:21,100.00,991.88,1010.19,152,-1.07,-1.07,-75,1
1670610369,2022-12-09 19:26,100.00,991.83,1010.15,152,-1.07,-1.07,-76,1
1670610669,2022-12-09 19:31,100.00,991.86,1010.18,152,-1.17,-1.17,-76,1
1670610969,2022-12-09 19:36,100.00,991.91,1010.23,152,-1.15,-1.15,-75,1
1670611269,2022-12-09 19:41,100.00,991.95,1010.26,152,-1.04,-1.04,-76,1
1670611569,2022-12-09 19:46,100.00,991.97,1010.28,152,-1.02,-1.02,-75,1
1670611869,2022-12-09 19:51,100.00,991.91,1010.22,152,-0.91,-0.91,-75,1
1670612169,2022-12-09 19:56,100.00,991.90,1010.22,152,-0.88,-0.88,-76,1
1670612469,2022-12-09 20:01,100.00,992.03,1010.35,152,-0.83,-0.83,-76,1
1670612770,2022-12-09 20:06,100.00,992.07,1010.38,152,-0.77,-0.77,-76,1
1670613676,2022-12-09 20:21,100.00,992.17,1010.48,152,-0.67,-0.67,-75,1
1670614276,2022-12-09 20:31,100.00,992.18,1010.49,152,-0.66,-0.66,-77,1
1670614576,2022-12-09 20:36,100.00,992.21,1010.52,152,-0.52,-0.52,-76,1
1670614876,2022-12-09 20:41,100.00,992.17,1010.48,152,-0.56,-0.56,-76,1
1670615176,2022-12-09 20:46,100.00,992.18,1010.49,152,-0.57,-0.57,-76,1
1670615476,2022-12-09 20:51,100.00,992.18,1010.50,152,-0.52,-0.52,-76,1
1670615776,2022-12-09 20:56,100.00,992.15,1010.46,152,-0.65,-0.65,-76,1
1670616076,2022-12-09 21:01,100.00,992.02,1010.34,152,-0.47,-0.47,-75,1
1670616376,2022-12-09 21:06,100.00,991.99,1010.30,152,-0.44,-0.44,-76,1
1670616983,2022-12-09 21:16,100.00,991.95,1010.26,152,-0.41,-0.41,-76,1
1670617283,2022-12-09 21:21,100.00,991.95,1010.26,152,-0.44,-0.44,-76,1
1670617583,2022-12-09 21:26,100.00,992.00,1010.32,152,-0.39,-0.39,-76,1
1670618183,2022-12-09 21:36,100.00,991.89,1010.21,152,-0.37,-0.37,-76,1
1670618483,2022-12-09 21:41,100.00,991.88,1010.20,152,-0.34,-0.34,-76,1
1670618783,2022-12-09 21:46,100.00,991.88,1010.19,152,-0.32,-0.32,-76,1
1670619083,2022-12-09 21:51,100.00,991.82,1010.13,152,-0.28,-0.28,-75,1
1670619383,2022-12-09 21:56,100.00,991.72,1010.04,152,-0.19,-0.19,-76,1
1670619683,2022-12-09 22:01,100.00,991.68,1009.99,152,-0.21,-0.21,-75,1
1670619983,2022-12-09 22:06,100.00,991.59,1009.90,152,-0.22,-0.22,-76,1
1670620590,2022-12-09 22:16,100.00,991.62,1009.93,152,-0.20,-0.20,-75,1
1670620890,2022-12-09 22:21,100.00,991.56,1009.87,152,-0.21,-0.21,-75,1
1670621190,2022-12-09 22:26,100.00,991.54,1009.85,152,-0.22,-0.22,-74,1
1670621490,2022-12-09 22:31,100.00,991.43,1009.74,152,-0.27,-0.27,-75,1
1670621790,2022-12-09 22:36,100.00,991.32,1009.63,152,-0.31,-0.31,-75,1
1670622090,2022-12-09 22:41,100.00,991.25,1009.56,152,-0.35,-0.35,-75,1
1670622390,2022-12-09 22:46,100.00,991.16,1009.48,152,-0.36,-0.36,-75,1
1670622690,2022-12-09 22:51,100.00,991.12,1009.44,152,-0.35,-0.35,-75,1
1670622990,2022-12-09 22:56,100.00,991.08,1009.40,152,-0.31,-0.31,-75,1
1670623290,2022-12-09 23:01,100.00,991.05,1009.36,152,-0.29,-0.29,-75,1
1670623590,2022-12-09 23:06,100.00,990.90,1009.21,152,-0.30,-0.30,-76,1
1670624797,2022-12-09 23:26,100.00,990.48,1008.79,152,-0.24,-0.24,-75,1
1670625097,2022-12-09 23:31,100.00,990.40,1008.71,152,-0.23,-0.23,-76,1
1670625397,2022-12-09 23:36,100.00,990.37,1008.69,152,-0.23,-0.23,-75,1
1670625697,2022-12-09 23:41,100.00,990.24,1008.56,152,-0.20,-0.20,-75,1
1670625997,2022-12-09 23:46,100.00,990.15,1008.47,152,-0.23,-0.23,-76,1
1670626600,2022-12-09 23:56,100.00,990.06,1008.37,152,-0.21,-0.21,-76,1