1670627200,2022-12-10 00:06,100.00,989.95,1008.26,152,-0.22,-0.22,-76,1
1670627806,2022-12-10 00:16,100.00,989.81,1008.12,152,-0.25,-0.25,-75,1
1670628107,2022-12-10 00:21,100.00,989.76,1008.08,152,-0.27,-0.27,-76,1
1670628407,2022-12-10 00:26,100.00,989.67,1007.98,152,-0.26,-0.26,-75,1
1670628707,2022-12-10 00:31,100.00,989.67,1007.98,152,-0.28,-0.28,-74,1
1670629007,2022-12-10 00:36,100.00,989.68,1008.00,152,-0.27,-0.27,-75,1
1670629307,2022-12-10 00:41,100.00,989.64,1007.96,152,-0.30,-0.30,-74,1
1670629607,2022-12-10 00:46,100.00,989.53,1007.84,152,-0.29,-0.29,-74,1
1670629907,2022-12-10 00:51,100.00,989.48,1007.80,152,-0.29,-0.29,-74,1
1670630207,2022-12-10 00:56,100.00,989.38,1007.69,152,-0.29,-0.29,-74,1
1670630507,2022-12-10 01:01,100.00,989.30,1007.61,152,-0.33,-0.33,-77,1
1670630807,2022-12-10 01:06,100.00,989.28,1007.60,152,-0.34,-0.34,-76,1
1670631413,2022-12-10 01:16,100.00,989.20,1007.51,152,-0.36,-0.36,-76,1
1670631713,2022-12-10 01:21,100.00,989.12,1007.43,152,-0.34,-0.34,-77,1
1670632013,2022-12-10 01:26,100.00,989.05,1007.36,152,-0.38,-0.38,-77,1
1670632314,2022-12-10 01:31,100.00,989.04,1007.35,152,-0.40,-0.40,-76,1
1670632614,2022-12-10 01:36,100.00,988.98,1007.29,152,-0.36,-0.36,-77,1
1670632914,2022-12-10 01:41,100.00,988.95,1007.26,152,-0.41,-0.41,-76,1
1670633214,2022-12-10 01:46,100.00,988.99,1007.30,152,-0.39,-0.39,-76,1
1670633514,2022-12-10 01:51,100.00,988.97,1007.28,152,-0.40,-0.40,-75,1
1670633814,2022-12-10 01:56,100.00,988.90,1007.21,152,-0.43,-0.43,-75,1
1670634114,2022-12-10 02:01,100.00,988.88,1007.19,152,-0.42,-0.42,-76,1
1670634414,2022-12-10 02:06,100.00,988.91,1007.22,152,-0.42,-0.42,-76,1
1670635020,2022-12-10 02:17,100.00,988.89,1007.20,152,-0.44,-0.44,-76,1
1670635620,2022-12-10 02:27,100.00,988.77,1007.08,152,-0.47,-0.47,-76,1
1670635920,2022-12-10 02:32,100.00,988.68,1006.99,152,-0.46,-0.46,-76,1
1670636220,2022-12-10 02:37,100.00,988.64,1006.96,152,-0.45,-0.45,-76,1
1670636520,2022-12-10 02:42,100.00,988.49,1006.81,152,-0.45,-0.45,-76,1
1670636821,2022-12-10 02:47,100.00,988.35,1006.67,152,-0.46,-0.46,-76,1
1670637427,2022-12-10 02:57,100.00,988.24,1006.56,152,-0.45,-0.45,-76,1
1670637727,2022-12-10 03:02,100.00,987.99,1006.30,152,-0.46,-0.46,-76,1
1670638027,2022-12-10 03:07,100.00,987.91,1006.22,152,-0.43,-0.43,-76,1
1670638327,2022-12-10 03:12,100.00,987.85,1006.16,152,-0.43,-0.43,-76,1
1670638627,2022-12-10 03:17,100.00,987.90,1006.22,152,-0.45,-0.45,-76,1
1670638927,2022-12-10 03:22,100.00,987.94,1006.26,152,-0.46,-0.46,-76,1
1670639227,2022-12-10 03:27,100.00,987.99,1006.31,152,-0.48,-0.48,-75,1
1670639527,2022-12-10 03:32,100.00,987.93,1006.25,152,-0.45,-0.45,-75,1
1670639827,2022-12-10 03:37,100.00,987.83,1006.14,152,-0.47,-0.47,-76,1
1670640127,2022-12-10 03:42,100.00,987.84,1006.15,152,-0.46,-0.46,-76,1
1670640734,2022-12-10 03:52,100.00,987.90,1006.21,152,-0.45,-0.45,-77,1
1670641337,2022-12-10 04:02,100.00,987.84,1006.15,152,-0.47,-0.47,-76,1
1670641637,2022-12-10 04:07,100.00,987.81,1006.13,152,-0.43,-0.43,-75,1
1670641937,2022-12-10 04:12,100.00,987.83,1006.15,152,-0.47,-0.47,-76,1
1670642237,2022-12-10 04:17,100.00,987.72,1006.04,152,-0.45,-0.45,-75,1
1670642843,2022-12-10 04:27,100.00,987.57,1005.89,152,-0.46,-0.46,-76,1
1670643143,2022-12-10 04:32,100.00,987.54,1005.85,152,-0.46,-0.46,-76,1
1670643443,2022-12-10 04:37,100.00,987.49,1005.80,152,-0.46,-0.46,-75,1
1670643743,2022-12-10 04:42,100.00,987.48,1005.79,152,-0.43,-0.43,-76,1
1670644043,2022-12-10 04:47,100.00,987.50,1005.82,152,-0.43,-0.43,-76,1
1670644649,2022-12-10 04:57,100.00,987.48,1005.80,152,-0.36,-0.36,-76,1
1670644949,2022-12-10 05:02,100.00,987.48,1005.79,152,-0.37,-0.37,-75,1
1670645250,2022-12-10 05:07,100.00,987.49,1005.80,152,-0.35,-0.35,-76,1
1670645550,2022-12-10 05:12,100.00,987.57,1005.88,152,-0.36,-0.36,-75,1
1670646150,2022-12-10 05:22,100.00,987.57,1005.89,152,-0.36,-0.36,-76,1
1670646450,2022-12-10 05:27,100.00,987.54,1005.85,152,-0.34,-0.34,-76,1
1670646750,2022-12-10 05:32,100.00,987.58,1005.89,152,-0.31,-0.31,-76,1
1670647353,2022-12-10 05:42,100.00,987.48,1005.80,152,-0.32,-0.32,-74,1
1670647653,2022-12-10 05:47,100.00,987.39,1005.70,152,-0.33,-0.33,-75,1
1670648259,2022-12-10 05:57,100.00,987.29,1005.61,152,-0.37,-0.37,-75,1
1670648559,2022-12-10 06:02,100.00,987.24,1005.55,152,-0.39,-0.39,-75,1
1670648859,2022-12-10 06:07,100.00,987.19,1005.50,152,-0.42,-0.42,-75,1
1670649160,2022-12-10 06:12,100.00,987.25,1005.57,152,-0.44,-0.44,-76,1
1670649460,2022-12-10 06:17,100.00,987.22,1005.54,152,-0.46,-0.46,-74,1
1670649760,2022-12-10 06:22,100.00,987.25,1005.56,152,-0.49,-0.49,-74,1
1670650060,2022-12-10 06:27,100.00,987.26,1005.57,152,-0.54,-0.54,-75,1
1670650360,2022-12-10 06:32,100.00,987.31,1005.63,152,-0.54,-0.54,-75,1
1670650960,2022-12-10 06:42,100.00,987.39,1005.70,152,-0.57,-0.57,-75,1
1670651260,2022-12-10 06:47,100.00,987.40,1005.71,152,-0.57,-0.57,-75,1
1670651866,2022-12-10 06:57,100.00,987.54,1005.85,152,-0.59,-0.59,-75,1
1670652166,2022-12-10 07:02,100.00,987.64,1005.95,152,-0.59,-0.59,-75,1
1670652466,2022-12-10 07:07,100.00,987.70,1006.01,152,-0.60,-0.60,-75,1
1670652766,2022-12-10 07:12,100.00,987.75,1006.06,152,-0.60,-0.60,-75,1
1670653066,2022-12-10 07:17,100.00,987.73,1006.05,152,-0.61,-0.61,-75,1
1670653366,2022-12-10 07:22,100.00,987.70,1006.01,152,-0.60,-0.60,-76,1
1670653666,2022-12-10 07:27,100.00,987.80,1006.12,152,-0.59,-0.59,-75,1
1670653967,2022-12-10 07:32,100.00,987.83,1006.14,152,-0.59,-0.59,-75,1
1670654570,2022-12-10 07:42,100.00,987.94,1006.26,152,-0.58,-0.58,-76,1
1670655176,2022-12-10 07:52,100.00,987.98,1006.29,152,-0.59,-0.59,-76,1
1670655476,2022-12-10 07:57,100.00,988.05,1006.36,152,-0.61,-0.61,-76,1
1670655776,2022-12-10 08:02,100.00,988.02,1006.34,152,-0.62,-0.62,-75,1
1670656076,2022-12-10 08:07,100.00,988.13,1006.44,152,-0.63,-0.63,-76,1
1670656376,2022-12-10 08:12,100.00,988.02,1006.33,152,-0.62,-0.62,-75,1
1670656676,2022-12-10 08:17,100.00,988.02,1006.34,152,-0.60,-0.60,-76,1
1670656976,2022-12-10 08:22,100.00,987.96,1006.27,152,-0.60,-0.60,-75,1
1670657279,2022-12-10 08:27,100.00,987.91,1006.22,152,-0.57,-0.57,-76,1
1670657579,2022-12-10 08:32,100.00,987.82,1006.13,152,-0.53,-0.53,-77,1
1670657879,2022-12-10 08:37,100.00,987.88,1006.19,152,-0.50,-0.50,-77,1
1670658180,2022-12-10 08:43,100.00,988.07,1006.39,152,-0.46,-0.46,-76,1
1670658786,2022-12-10 08:53,100.00,988.17,1006.48,152,-0.36,-0.36,-76,1
1670659389,2022-12-10 09:03,100.00,988.18,1006.49,152,-0.30,-0.30,-77,1
1670659689,2022-12-10 09:08,100.00,988.30,1006.62,152,-0.30,-0.30,-77,1
1670659989,2022-12-10 09:13,99.92,988.21,1006.52,152,-0.32,-0.33,-76,1
1670660289,2022-12-10 09:18,99.63,988.11,1006.42,152,-0.30,-0.35,-76,1
1670660589,2022-12-10 09:23,99.40,988.14,1006.45,152,-0.19,-0.28,-76,1
1670660889,2022-12-10 09:28,98.87,988.22,1006.53,152,-0.14,-0.30,-75,1
1670661189,2022-12-10 09:33,98.52,988.25,1006.56,152,0.00,-0.21,-77,1
1670661489,2022-12-10 09:38,98.26,988.24,1006.55,152,0.22,-0.02,-77,1
1670661789,2022-12-10 09:43,96.73,988.18,1006.49,152,0.28,-0.18,-76,1
1670662396,2022-12-10 09:53,96.17,988.23,1006.54,152,0.34,-0.20,-76,1
1670662696,2022-12-10 09:58,96.22,988.22,1006.53,152,0.36,-0.17,-75,1
1670662996,2022-12-10 10:03,96.29,988.13,1006.44,152,0.34,-0.18,-76,1
1670663296,2022-12-10 10:08,96.44,988.09,1006.40,152,0.32,-0.18,-76,1
1670663596,2022-12-10 10:13,96.48,988.17,1006.48,152,0.33,-0.17,-77,1
1670663896,2022-12-10 10:18,96.38,988.17,1006.48,152,0.26,-0.25,-77,1
1670664196,2022-12-10 10:23,96.71,988.22,1006.54,152,0.15,-0.31,-76,1
1670664496,2022-12-10 10:28,97.14,988.42,1006.73,152,0.12,-0.28,-77,1
1670664796,2022-12-10 10:33,97.30,988.57,1006.89,152,0.13,-0.25,-76,1
1670665096,2022-12-10 10:38,97.20,988.47,1006.78,152,0.08,-0.31,-76,1
1670665396,2022-12-10 10:43,97.36,988.42,1006.74,152,0.00,-0.37,-75,1
1670666005,2022-12-10 10:53,97.65,988.75,1007.06,152,0.06,-0.27,-74,1
1670666305,2022-12-10 10:58,97.20,988.77,1007.09,152,0.12,-0.27,-77,1
1670666605,2022-12-10 11:03,96.87,988.92,1007.23,152,0.21,-0.23,-76,1
1670666905,2022-12-10 11:08,96.53,989.14,1007.45,152,0.23,-0.26,-77,1
1670667206,2022-12-10 11:13,96.39,989.22,1007.54,152,0.28,-0.23,-76,1
1670667509,2022-12-10 11:18,96.08,989.10,1007.41,152,0.30,-0.25,-75,1
1670667809,2022-12-10 11:23,95.96,989.08,1007.40,152,0.31,-0.26,-75,1
1670668109,2022-12-10 11:28,96.05,989.08,1007.39,152,0.35,-0.21,-77,1
1670668412,2022-12-10 11:33,95.88,988.94,1007.26,152,0.44,-0.14,-75,1
1670668712,2022-12-10 11:38,95.89,988.81,1007.12,152,0.37,-0.21,-77,1
1670669012,2022-12-10 11:43,95.96,988.79,1007.10,152,0.36,-0.21,-78,1
1670669618,2022-12-10 11:53,96.57,988.68,1006.99,152,0.18,-0.30,-76,1
1670669918,2022-12-10 11:58,96.93,988.51,1006.82,152,0.18,-0.25,-76,1
1670670218,2022-12-10 12:03,96.87,988.47,1006.78,152,0.12,-0.32,-76,1
1670670518,2022-12-10 12:08,97.18,988.41,1006.72,152,0.03,-0.37,-76,1
1670670818,2022-12-10 12:13,97.74,988.43,1006.74,152,0.01,-0.31,-76,1
1670671118,2022-12-10 12:18,97.71,988.35,1006.66,152,-0.01,-0.33,-77,1
1670671418,2022-12-10 12:23,97.96,988.35,1006.67,152,-0.05,-0.34,-77,1
1670671719,2022-12-10 12:28,98.00,988.41,1006.72,152,-0.09,-0.37,-75,1
1670672019,2022-12-10 12:33,98.20,988.56,1006.87,152,-0.12,-0.37,-76,1
1670672322,2022-12-10 12:38,98.32,988.79,1007.10,152,-0.14,-0.38,-76,1
1670672622,2022-12-10 12:43,98.52,988.71,1007.02,152,-0.12,-0.33,-76,1
1670673231,2022-12-10 12:53,98.82,988.92,1007.23,152,-0.18,-0.35,-75,1
1670673531,2022-12-10 12:58,98.69,988.95,1007.26,152,-0.11,-0.29,-75,1
1670673831,2022-12-10 13:03,98.84,988.97,1007.28,152,-0.09,-0.25,-76,1
1670674131,2022-12-10 13:08,98.71,988.95,1007.26,152,-0.10,-0.28,-76,1
1670674431,2022-12-10 13:13,98.44,989.01,1007.32,152,-0.17,-0.39,-76,1
1670674731,2022-12-10 13:18,98.82,989.06,1007.37,152,-0.22,-0.39,-76,1
1670675031,2022-12-10 13:23,98.87,989.07,1007.38,152,-0.23,-0.39,-77,1
1670675331,2022-12-10 13:28,98.87,989.05,1007.37,152,-0.20,-0.36,-77,1
1670675631,2022-12-10 13:33,98.67,988.95,1007.26,152,-0.19,-0.38,-77,1
1670675931,2022-12-10 13:38,98.89,989.03,1007.34,152,-0.17,-0.33,-77,1
1670676231,2022-12-10 13:43,99.14,989.10,1007.41,152,-0.17,-0.29,-75,1
1670676838,2022-12-10 13:53,99.10,989.38,1007.69,152,-0.19,-0.32,-76,1
1670677138,2022-12-10 13:58,99.24,989.44,1007.75,152,-0.20,-0.31,-75,1
1670677438,2022-12-10 14:03,99.40,989.63,1007.94,152,-0.20,-0.29,-77,1
1670677738,2022-12-10 14:08,98.95,989.62,1007.93,152,-0.19,-0.34,-77,1
1670678041,2022-12-10 14:14,98.92,989.56,1007.87,152,-0.23,-0.38,-75,1
1670678341,2022-12-10 14:19,99.05,989.58,1007.89,152,-0.27,-0.40,-76,1
1670678641,2022-12-10 14:24,99.17,989.58,1007.89,152,-0.31,-0.43,-76,1
1670678941,2022-12-10 14:29,99.32,989.58,1007.90,152,-0.38,-0.48,-77,1
1670679241,2022-12-10 14:34,99.72,989.69,1008.00,152,-0.41,-0.45,-77,1
1670679541,2022-12-10 14:39,99.89,989.71,1008.02,152,-0.43,-0.45,-77,1
1670679841,2022-12-10 14:44,100.00,989.70,1008.01,152,-0.49,-0.49,-77,1
1670680748,2022-12-10 14:59,100.00,989.69,1008.00,152,-0.56,-0.56,-76,1
1670681048,2022-12-10 15:04,100.00,989.73,1008.04,152,-0.61,-0.61,-77,1
1670681348,2022-12-10 15:09,100.00,989.81,1008.13,152,-0.61,-0.61,-77,1
1670681648,2022-12-10 15:14,100.00,989.82,1008.13,152,-0.62,-0.62,-77,1
1670681948,2022-12-10 15:19,100.00,989.64,1007.95,152,-0.62,-0.62,-77,1
1670682251,2022-12-10 15:24,100.00,989.72,1008.03,152,-0.64,-0.64,-77,1
1670682551,2022-12-10 15:29,100.00,989.77,1008.08,152,-0.64,-0.64,-77,1
1670682851,2022-12-10 15:34,100.00,989.77,1008.09,152,-0.64,-0.64,-76,1
1670683151,2022-12-10 15:39,100.00,989.67,1007.99,152,-0.66,-0.66,-77,1
1670683451,2022-12-10 15:44,100.00,989.74,1008.05,152,-0.68,-0.68,-76,1
1670684058,2022-12-10 15:54,100.00,989.59,1007.90,152,-0.73,-0.73,-76,1
1670684358,2022-12-10 15:59,100.00,989.63,1007.94,152,-0.74,-0.74,-77,1
1670684658,2022-12-10 16:04,100.00,989.70,1008.01,152,-0.79,-0.79,-76,1
1670684958,2022-12-10 16:09,100.00,989.80,1008.11,152,-0.78,-0.78,-78,1
1670685258,2022-12-10 16:14,100.00,989.86,1008.17,152,-0.78,-0.78,-77,1
1670685561,2022-12-10 16:19,100.00,989.92,1008.23,152,-0.77,-0.77,-77,1
1670686161,2022-12-10 16:29,100.00,990.27,1008.58,152,-0.74,-0.74,-77,1
1670686461,2022-12-10 16:34,100.00,990.42,1008.73,152,-0.73,-0.73,-77,1
1670687061,2022-12-10 16:44,100.00,990.53,1008.84,152,-0.75,-0.75,-77,1
1670688268,2022-12-10 17:04,100.00,990.45,1008.77,152,-0.81,-0.81,-76,1
1670688568,2022-12-10 17:09,100.00,990.45,1008.77,152,-0.82,-0.82,-76,1
1670688868,2022-12-10 17:14,100.00,990.51,1008.82,152,-0.85,-0.85,-77,1
1670689168,2022-12-10 17:19,100.00,990.36,1008.67,152,-0.86,-0.86,-76,1
1670689468,2022-12-10 17:24,100.00,990.20,1008.51,152,-0.84,-0.84,-76,1
1670689768,2022-12-10 17:29,100.00,990.00,1008.31,152,-0.89,-0.89,-77,1
1670690068,2022-12-10 17:34,100.00,990.14,1008.45,152,-0.89,-0.89,-77,1
1670690368,2022-12-10 17:39,100.00,990.16,1008.47,152,-0.88,-0.88,-78,1
1670690668,2022-12-10 17:44,100.00,990.11,1008.43,152,-0.89,-0.89,-77,1
1670691574,2022-12-10 17:59,100.00,990.04,1008.35,152,-0.90,-0.90,-76,1
1670691875,2022-12-10 18:04,100.00,989.97,1008.28,152,-0.91,-0.91,-77,1
1670692478,2022-12-10 18:14,100.00,990.21,1008.52,152,-0.89,-0.89,-78,1
1670692778,2022-12-10 18:19,100.00,990.22,1008.54,152,-0.89,-0.89,-78,1
1670693078,2022-12-10 18:24,100.00,990.13,1008.45,152,-0.91,-0.91,-78,1
1670693378,2022-12-10 18:29,100.00,990.14,1008.45,152,-0.95,-0.95,-77,1
1670693984,2022-12-10 18:39,100.00,990.07,1008.38,152,-0.97,-0.97,-77,1
1670694284,2022-12-10 18:44,100.00,990.10,1008.41,152,-0.99,-0.99,-78,1
1670694584,2022-12-10 18:49,100.00,990.23,1008.55,152,-0.95,-0.95,-77,1
1670694884,2022-12-10 18:54,100.00,990.23,1008.55,152,-0.96,-0.96,-77,1
1670695184,2022-12-10 18:59,100.00,990.24,1008.55,152,-0.96,-0.96,-77,1
1670695484,2022-12-10 19:04,100.00,990.33,1008.64,152,-0.95,-0.95,-77,1
1670695784,2022-12-10 19:09,100.00,990.23,1008.55,152,-0.95,-0.95,-77,1
1670696084,2022-12-10 19:14,100.00,990.21,1008.52,152,-0.96,-0.96,-77,1
1670696385,2022-12-10 19:19,100.00,990.13,1008.44,152,-0.96,-0.96,-77,1
1670696685,2022-12-10 19:24,100.00,990.17,1008.48,152,-0.96,-0.96,-77,1
1670696985,2022-12-10 19:29,100.00,990.27,1008.58,152,-1.00,-1.00,-78,1
1670697594,2022-12-10 19:39,100.00,990.55,1008.86,152,-1.02,-1.02,-77,1
1670698194,2022-12-10 19:49,100.00,990.31,1008.62,152,-1.03,-1.03,-78,1
1670698494,2022-12-10 19:54,100.00,990.30,1008.61,152,-1.01,-1.01,-77,1
1670698794,2022-12-10 19:59,100.00,990.31,1008.62,152,-1.01,-1.01,-76,1
1670699394,2022-12-10 20:09,100.00,990.53,1008.84,152,-0.99,-0.99,-77,1
1670699694,2022-12-10 20:14,100.00,990.52,1008.83,152,-0.97,-0.97,-77,1
1670699994,2022-12-10 20:19,100.00,990.55,1008.86,152,-0.98,-0.98,-76,1
1670700316,2022-12-10 20:25,100.00,990.51,1008.82,152,-1.00,-1.00,-77,1
1670700598,2022-12-10 20:29,100.00,990.45,1008.77,152,-1.01,-1.01,-78,1
1670701204,2022-12-10 20:40,100.00,990.56,1008.88,152,-1.01,-1.01,-77,1
1670701804,2022-12-10 20:50,100.00,990.34,1008.65,152,-1.01,-1.01,-77,1
1670702104,2022-12-10 20:55,100.00,990.45,1008.76,152,-1.04,-1.04,-78,1
1670702404,2022-12-10 21:00,100.00,990.49,1008.81,152,-1.05,-1.05,-78,1
1670702704,2022-12-10 21:05,100.00,990.52,1008.84,152,-1.09,-1.09,-77,1
1670703005,2022-12-10 21:10,100.00,990.49,1008.80,152,-1.07,-1.07,-78,1
1670703305,2022-12-10 21:15,100.00,990.43,1008.74,152,-1.09,-1.09,-77,1
1670703605,2022-12-10 21:20,100.00,990.39,1008.71,152,-1.09,-1.09,-78,1
1670703905,2022-12-10 21:25,100.00,990.53,1008.85,152,-1.12,-1.12,-78,1
1670704511,2022-12-10 21:35,100.00,990.43,1008.74,152,-1.13,-1.13,-77,1
1670704811,2022-12-10 21:40,100.00,990.43,1008.74,152,-1.12,-1.12,-77,1
1670705111,2022-12-10 21:45,100.00,990.34,1008.66,152,-1.14,-1.14,-77,1
1670705411,2022-12-10 21:50,100.00,990.40,1008.71,152,-1.11,-1.11,-77,1
1670705711,2022-12-10 21:55,100.00,990.40,1008.72,152,-1.11,-1.11,-77,1
1670706011,2022-12-10 22:00,100.00,990.23,1008.54,152,-1.08,-1.08,-77,1
1670706311,2022-12-10 22:05,100.00,990.13,1008.45,152,-1.08,-1.08,-78,1
1670706611,2022-12-10 22:10,100.00,990.12,1008.44,152,-1.11,-1.11,-77,1
1670706912,2022-12-10 22:15,100.00,990.21,1008.53,152,-1.12,-1.12,-76,1
1670707212,2022-12-10 22:20,100.00,990.18,1008.49,152,-1.15,-1.15,-77,1
1670707512,2022-12-10 22:25,100.00,990.19,1008.50,152,-1.16,-1.16,-76,1
1670708121,2022-12-10 22:35,100.00,990.20,1008.52,152,-1.18,-1.18,-77,1
1670708421,2022-12-10 22:40,100.00,990.28,1008.59,152,-1.17,-1.17,-77,1
1670708721,2022-12-10 22:45,100.00,990.25,1008.56,152,-1.15,-1.15,-78,1
1670709021,2022-12-10 22:50,100.00,990.25,1008.57,152,-1.15,-1.15,-77,1
1670709621,2022-12-10 23:00,100.00,989.97,1008.28,152,-1.15,-1.15,-77,1
1670709924,2022-12-10 23:05,100.00,989.93,1008.24,152,-1.19,-1.19,-77,1
1670710227,2022-12-10 23:10,100.00,989.83,1008.15,152,-1.22,-1.22,-76,1
1670710527,2022-12-10 23:15,100.00,989.80,1008.12,152,-1.23,-1.23,-78,1
1670710827,2022-12-10 23:20,100.00,989.71,1008.03,152,-1.24,-1.24,-76,1
1670711128,2022-12-10 23:25,100.00,989.63,1007.94,152,-1.25,-1.25,-78,1
1670711736,2022-12-10 23:35,100.00,989.43,1007.74,152,-1.32,-1.32,-77,1
1670712037,2022-12-10 23:40,100.00,989.38,1007.70,152,-1.34,-1.34,-78,1
1670712337,2022-12-10 23:45,100.00,989.32,1007.63,152,-1.36,-1.36,-77,1
1670712637,2022-12-10 23:50,100.00,989.26,1007.57,152,-1.38,-1.38,-78,1
1670712937,2022-12-10 23:55,100.00,989.26,1007.58,152,-1.41,-1.41,-78,1