1670713237,2022-12-11 00:00,100.00,989.17,1007.48,152,-1.44,-1.44,-76,1
1670713537,2022-12-11 00:05,100.00,989.23,1007.55,152,-1.44,-1.44,-78,1
1670713837,2022-12-11 00:10,100.00,989.28,1007.59,152,-1.46,-1.46,-78,1
1670714137,2022-12-11 00:15,100.00,989.21,1007.52,152,-1.49,-1.49,-78,1
1670714437,2022-12-11 00:20,100.00,989.13,1007.44,152,-1.51,-1.51,-77,1
1670714737,2022-12-11 00:25,100.00,989.03,1007.35,152,-1.52,-1.52,-77,1
1670715346,2022-12-11 00:35,100.00,989.04,1007.36,152,-1.54,-1.54,-78,1
1670715646,2022-12-11 00:40,100.00,989.11,1007.42,152,-1.53,-1.53,-78,1
1670715946,2022-12-11 00:45,100.00,989.09,1007.41,152,-1.51,-1.51,-77,1
1670716246,2022-12-11 00:50,100.00,988.97,1007.28,152,-1.51,-1.51,-77,1
1670716547,2022-12-11 00:55,100.00,988.90,1007.22,152,-1.54,-1.54,-77,1
1670716847,2022-12-11 01:00,100.00,988.80,1007.12,152,-1.52,-1.52,-79,1
1670717147,2022-12-11 01:05,100.00,988.70,1007.01,152,-1.57,-1.57,-78,1
1670717447,2022-12-11 01:10,100.00,988.61,1006.93,152,-1.55,-1.55,-78,1
1670717747,2022-12-11 01:15,100.00,988.63,1006.94,152,-1.59,-1.59,-79,1
1670718047,2022-12-11 01:20,100.00,988.57,1006.89,152,-1.57,-1.57,-77,1
1670718347,2022-12-11 01:25,100.00,988.51,1006.82,152,-1.60,-1.60,-77,1
1670718953,2022-12-11 01:35,100.00,988.57,1006.88,152,-1.58,-1.58,-77,1
1670719253,2022-12-11 01:40,100.00,988.56,1006.87,152,-1.57,-1.57,-78,1
1670719553,2022-12-11 01:45,100.00,988.59,1006.91,152,-1.56,-1.56,-77,1
1670719853,2022-12-11 01:50,100.00,988.56,1006.87,152,-1.57,-1.57,-77,1
1670720153,2022-12-11 01:55,100.00,988.57,1006.88,152,-1.54,-1.54,-77,1
1670720453,2022-12-11 02:00,100.00,988.61,1006.93,152,-1.53,-1.53,-77,1
1670720753,2022-12-11 02:05,100.00,988.59,1006.91,152,-1.51,-1.51,-77,1
1670721054,2022-12-11 02:10,100.00,988.52,1006.84,152,-1.52,-1.52,-78,1
1670721354,2022-12-11 02:15,100.00,988.49,1006.80,152,-1.51,-1.51,-77,1
1670721654,2022-12-11 02:20,100.00,988.42,1006.73,152,-1.52,-1.52,-77,1
1670721954,2022-12-11 02:25,100.00,988.43,1006.74,152,-1.52,-1.52,-77,1
1670722560,2022-12-11 02:36,100.00,988.42,1006.74,152,-1.51,-1.51,-77,1
1670722860,2022-12-11 02:41,100.00,988.41,1006.73,152,-1.54,-1.54,-76,1
1670723160,2022-12-11 02:46,100.00,988.30,1006.62,152,-1.57,-1.57,-77,1
1670723460,2022-12-11 02:51,100.00,988.21,1006.52,152,-1.57,-1.57,-77,1
1670723760,2022-12-11 02:56,100.00,988.10,1006.42,152,-1.63,-1.63,-76,1
1670724060,2022-12-11 03:01,100.00,987.98,1006.30,152,-1.60,-1.60,-77,1
1670724360,2022-12-11 03:06,100.00,987.91,1006.22,152,-1.62,-1.62,-77,1
1670724660,2022-12-11 03:11,100.00,987.87,1006.18,152,-1.63,-1.63,-77,1
1670724963,2022-12-11 03:16,100.00,987.84,1006.15,152,-1.63,-1.63,-77,1
1670725263,2022-12-11 03:21,100.00,987.78,1006.09,152,-1.61,-1.61,-77,1
1670725564,2022-12-11 03:26,100.00,987.61,1005.92,152,-1.59,-1.59,-77,1
1670726170,2022-12-11 03:36,100.00,987.51,1005.83,152,-1.63,-1.63,-77,1
1670726470,2022-12-11 03:41,100.00,987.54,1005.85,152,-1.64,-1.64,-77,1
1670726770,2022-12-11 03:46,100.00,987.44,1005.75,152,-1.65,-1.65,-78,1
1670727976,2022-12-11 04:06,100.00,986.94,1005.26,152,-1.73,-1.73,-77,1
1670728276,2022-12-11 04:11,100.00,987.07,1005.38,152,-1.75,-1.75,-76,1
1670728879,2022-12-11 04:21,100.00,987.02,1005.34,152,-1.75,-1.75,-76,1
1670729179,2022-12-11 04:26,100.00,986.98,1005.29,152,-1.76,-1.76,-76,1
1670729785,2022-12-11 04:36,100.00,986.92,1005.24,152,-1.77,-1.77,-77,1
1670730085,2022-12-11 04:41,100.00,986.95,1005.26,152,-1.79,-1.79,-75,1
1670730386,2022-12-11 04:46,100.00,986.83,1005.14,152,-1.80,-1.80,-75,1
1670730686,2022-12-11 04:51,100.00,986.70,1005.02,152,-1.81,-1.81,-77,1
1670730986,2022-12-11 04:56,100.00,986.65,1004.97,152,-1.84,-1.84,-74,1
1670731586,2022-12-11 05:06,100.00,986.60,1004.92,152,-1.90,-1.90,-75,1
1670731886,2022-12-11 05:11,100.00,986.61,1004.93,152,-1.89,-1.89,-75,1
1670732492,2022-12-11 05:21,100.00,986.51,1004.82,152,-1.94,-1.94,-75,1
1670732792,2022-12-11 05:26,100.00,986.46,1004.77,152,-1.98,-1.98,-74,1
1670733092,2022-12-11 05:31,100.00,986.40,1004.71,152,-1.99,-1.99,-75,1
1670733392,2022-12-11 05:36,100.00,986.40,1004.71,152,-1.95,-1.95,-75,1
1670733692,2022-12-11 05:41,100.00,986.42,1004.73,152,-1.97,-1.97,-75,1
1670734293,2022-12-11 05:51,100.00,986.34,1004.65,152,-1.98,-1.98,-74,1
1670734593,2022-12-11 05:56,100.00,986.35,1004.66,152,-1.99,-1.99,-75,1
1670734893,2022-12-11 06:01,100.00,986.27,1004.59,152,-1.97,-1.97,-75,1
1670735193,2022-12-11 06:06,100.00,986.22,1004.53,152,-1.97,-1.97,-74,1
1670735493,2022-12-11 06:11,100.00,986.08,1004.39,152,-1.99,-1.99,-75,1
1670736099,2022-12-11 06:21,100.00,985.78,1004.10,152,-2.03,-2.03,-75,1
1670736399,2022-12-11 06:26,100.00,985.74,1004.06,152,-2.02,-2.02,-74,1
1670736699,2022-12-11 06:31,100.00,985.73,1004.04,152,-2.05,-2.05,-74,1
1670737599,2022-12-11 06:46,100.00,985.58,1003.90,152,-2.06,-2.06,-73,1
1670737899,2022-12-11 06:51,100.00,985.52,1003.83,152,-2.05,-2.05,-73,1
1670738500,2022-12-11 07:01,100.00,985.29,1003.60,152,-2.09,-2.09,-73,1
1670738800,2022-12-11 07:06,100.00,985.37,1003.68,152,-2.10,-2.10,-74,1
1670739100,2022-12-11 07:11,100.00,985.22,1003.54,152,-2.11,-2.11,-73,1
1670739706,2022-12-11 07:21,100.00,985.22,1003.54,152,-2.11,-2.11,-75,1
1670740306,2022-12-11 07:31,100.00,985.16,1003.48,152,-2.13,-2.13,-73,1
1670740606,2022-12-11 07:36,100.00,985.18,1003.50,152,-2.14,-2.14,-74,1
1670740906,2022-12-11 07:41,100.00,985.16,1003.47,152,-2.13,-2.13,-73,1
1670741206,2022-12-11 07:46,100.00,985.03,1003.35,152,-2.14,-2.14,-74,1
1670741506,2022-12-11 07:51,100.00,985.02,1003.34,152,-2.12,-2.12,-74,1
1670741806,2022-12-11 07:56,100.00,984.91,1003.23,152,-2.14,-2.14,-75,1
1670742106,2022-12-11 08:01,100.00,984.85,1003.16,152,-2.12,-2.12,-73,1
1670742407,2022-12-11 08:06,100.00,984.67,1002.98,152,-2.12,-2.12,-74,1
1670742707,2022-12-11 08:11,100.00,984.54,1002.86,152,-2.12,-2.12,-74,1
1670743313,2022-12-11 08:21,100.00,984.41,1002.72,152,-2.11,-2.11,-74,1
1670743613,2022-12-11 08:26,100.00,984.30,1002.61,152,-2.14,-2.14,-74,1
1670743913,2022-12-11 08:31,100.00,984.19,1002.51,152,-2.12,-2.12,-73,1
1670744513,2022-12-11 08:41,100.00,983.88,1002.20,152,-2.12,-2.12,-73,1
1670744813,2022-12-11 08:46,100.00,983.77,1002.09,152,-2.11,-2.11,-74,1
1670745413,2022-12-11 08:56,100.00,983.65,1001.97,152,-2.09,-2.09,-74,1
1670746019,2022-12-11 09:06,100.00,983.61,1001.93,152,-2.11,-2.11,-74,1
1670746320,2022-12-11 09:12,100.00,983.46,1001.77,152,-2.08,-2.08,-74,1
1670746620,2022-12-11 09:17,100.00,983.37,1001.68,152,-2.06,-2.06,-74,1
1670746920,2022-12-11 09:22,100.00,983.37,1001.69,152,-2.03,-2.03,-74,1
1670747220,2022-12-11 09:27,100.00,983.23,1001.54,152,-2.02,-2.02,-73,1
1670747520,2022-12-11 09:32,100.00,983.17,1001.49,152,-2.02,-2.02,-74,1
1670747820,2022-12-11 09:37,100.00,983.01,1001.32,152,-2.00,-2.00,-74,1
1670748120,2022-12-11 09:42,100.00,982.89,1001.20,152,-2.01,-2.01,-74,1
1670748420,2022-12-11 09:47,100.00,982.70,1001.02,152,-1.99,-1.99,-74,1
1670748720,2022-12-11 09:52,100.00,982.53,1000.84,152,-2.05,-2.05,-74,1
1670749020,2022-12-11 09:57,100.00,982.52,1000.84,152,-2.03,-2.03,-73,1
1670749626,2022-12-11 10:07,100.00,982.41,1000.72,152,-2.02,-2.02,-75,1
1670749929,2022-12-11 10:12,100.00,982.32,1000.63,152,-1.99,-1.99,-74,1
1670750229,2022-12-11 10:17,100.00,982.12,1000.44,152,-2.01,-2.01,-73,1
1670750830,2022-12-11 10:27,100.00,982.00,1000.31,152,-1.96,-1.96,-74,1
1670751130,2022-12-11 10:32,100.00,981.87,1000.18,152,-2.06,-2.06,-73,1
1670751430,2022-12-11 10:37,100.00,981.77,1000.08,152,-2.07,-2.07,-74,1
1670752036,2022-12-11 10:47,100.00,981.39,999.70,152,-2.05,-2.05,-74,1
1670752336,2022-12-11 10:52,100.00,981.41,999.72,152,-2.05,-2.05,-73,1
1670752636,2022-12-11 10:57,100.00,981.34,999.65,152,-2.05,-2.05,-74,1
1670752936,2022-12-11 11:02,100.00,981.34,999.65,152,-1.97,-1.97,-73,1
1670753236,2022-12-11 11:07,100.00,981.31,999.62,152,-1.95,-1.95,-73,1
1670753536,2022-12-11 11:12,100.00,981.33,999.65,152,-1.95,-1.95,-74,1
1670753836,2022-12-11 11:17,100.00,981.25,999.56,152,-1.97,-1.97,-73,1
1670754136,2022-12-11 11:22,100.00,981.08,999.39,152,-1.99,-1.99,-73,1
1670754436,2022-12-11 11:27,100.00,980.97,999.28,152,-2.02,-2.02,-73,1
1670754737,2022-12-11 11:32,100.00,980.90,999.21,152,-2.01,-2.01,-74,1
1670755037,2022-12-11 11:37,100.00,980.98,999.29,152,-1.98,-1.98,-74,1
1670755337,2022-12-11 11:42,100.00,980.95,999.26,152,-2.01,-2.01,-74,1
1670755943,2022-12-11 11:52,100.00,980.72,999.03,152,-1.96,-1.96,-74,1
1670756243,2022-12-11 11:57,100.00,980.69,999.00,152,-2.02,-2.02,-75,1
1670756543,2022-12-11 12:02,100.00,980.60,998.92,152,-2.04,-2.04,-74,1
1670756843,2022-12-11 12:07,100.00,980.68,998.99,152,-2.09,-2.09,-74,1
1670757143,2022-12-11 12:12,100.00,980.50,998.82,152,-2.09,-2.09,-74,1
1670757443,2022-12-11 12:17,100.00,980.43,998.75,152,-2.09,-2.09,-74,1
1670757743,2022-12-11 12:22,100.00,980.42,998.73,152,-2.07,-2.07,-75,1
1670758044,2022-12-11 12:27,100.00,980.34,998.65,152,-2.08,-2.08,-74,1
1670758344,2022-12-11 12:32,100.00,980.33,998.64,152,-2.09,-2.09,-74,1
1670758644,2022-12-11 12:37,100.00,980.28,998.59,152,-2.08,-2.08,-74,1
1670758944,2022-12-11 12:42,100.00,980.25,998.57,152,-2.11,-2.11,-75,1
1670759550,2022-12-11 12:52,100.00,980.17,998.48,152,-2.15,-2.15,-74,1
1670759850,2022-12-11 12:57,100.00,980.23,998.54,152,-2.15,-2.15,-75,1
1670760150,2022-12-11 13:02,100.00,980.09,998.40,152,-2.18,-2.18,-74,1
1670760453,2022-12-11 13:07,100.00,980.01,998.33,152,-2.21,-2.21,-75,1
1670760753,2022-12-11 13:12,100.00,980.01,998.32,152,-2.21,-2.21,-74,1
1670761053,2022-12-11 13:17,100.00,980.04,998.35,152,-2.21,-2.21,-74,1
1670761353,2022-12-11 13:22,100.00,979.99,998.30,152,-2.27,-2.27,-74,1
1670761653,2022-12-11 13:27,100.00,979.98,998.29,152,-2.30,-2.30,-74,1
1670761954,2022-12-11 13:32,100.00,979.94,998.25,152,-2.31,-2.31,-74,1
1670762254,2022-12-11 13:37,100.00,979.91,998.22,152,-2.32,-2.32,-75,1
1670762554,2022-12-11 13:42,100.00,979.89,998.20,152,-2.38,-2.39,-75,1
1670763160,2022-12-11 13:52,100.00,979.81,998.13,152,-2.48,-2.49,-75,1
1670763460,2022-12-11 13:57,100.00,979.87,998.19,152,-2.49,-2.50,-74,1
1670763760,2022-12-11 14:02,100.00,979.84,998.16,152,-2.53,-2.54,-75,1
1670764060,2022-12-11 14:07,100.00,979.87,998.18,152,-2.52,-2.53,-75,1
1670764360,2022-12-11 14:12,100.00,979.89,998.21,152,-2.52,-2.53,-74,1
1670764660,2022-12-11 14:17,100.00,979.92,998.23,152,-2.57,-2.58,-74,1
1670764960,2022-12-11 14:22,100.00,979.90,998.22,152,-2.58,-2.59,-75,1
1670765260,2022-12-11 14:27,100.00,979.88,998.19,152,-2.60,-2.61,-75,1
1670765560,2022-12-11 14:32,100.00,979.92,998.24,152,-2.62,-2.63,-75,1
1670765860,2022-12-11 14:37,100.00,979.93,998.24,152,-2.64,-2.65,-74,1
1670766160,2022-12-11 14:42,100.00,979.86,998.18,152,-2.69,-2.70,-74,1
1670766767,2022-12-11 14:52,100.00,979.83,998.14,152,-2.76,-2.77,-74,1
1670767067,2022-12-11 14:57,100.00,979.74,998.06,152,-2.81,-2.82,-74,1
1670767367,2022-12-11 15:02,100.00,979.84,998.16,152,-2.82,-2.83,-74,1
1670767667,2022-12-11 15:07,100.00,979.87,998.18,152,-2.86,-2.87,-74,1
1670767967,2022-12-11 15:12,100.00,979.77,998.08,152,-2.87,-2.88,-74,1
1670768267,2022-12-11 15:17,100.00,979.59,997.90,152,-2.91,-2.92,-75,1
1670768567,2022-12-11 15:22,100.00,979.62,997.93,152,-2.94,-2.95,-75,1
1670768867,2022-12-11 15:27,100.00,979.66,997.98,152,-2.99,-3.00,-75,1
1670769474,2022-12-11 15:37,100.00,979.78,998.09,152,-2.97,-2.98,-74,1
1670769774,2022-12-11 15:42,100.00,979.83,998.15,152,-2.96,-2.97,-74,1
1670770074,2022-12-11 15:47,100.00,979.89,998.20,152,-2.98,-2.99,-73,1
1670770374,2022-12-11 15:52,100.00,979.89,998.20,152,-3.00,-3.01,-75,1
1670770674,2022-12-11 15:57,100.00,979.88,998.19,152,-3.01,-3.02,-74,1
1670770974,2022-12-11 16:02,100.00,979.79,998.10,152,-3.04,-3.05,-74,1
1670771274,2022-12-11 16:07,100.00,979.84,998.15,152,-3.07,-3.08,-74,1
1670771880,2022-12-11 16:18,100.00,979.69,998.00,152,-3.13,-3.14,-74,1
1670772180,2022-12-11 16:23,100.00,979.73,998.04,152,-3.17,-3.18,-75,1
1670772780,2022-12-11 16:33,100.00,979.74,998.06,152,-3.26,-3.27,-75,1
1670773080,2022-12-11 16:38,100.00,979.79,998.10,152,-3.30,-3.31,-75,1
1670773380,2022-12-11 16:43,100.00,979.83,998.14,152,-3.34,-3.35,-75,1
1670773681,2022-12-11 16:48,100.00,979.89,998.21,152,-3.36,-3.37,-74,1
1670773981,2022-12-11 16:53,100.00,979.88,998.19,152,-3.38,-3.39,-75,1
1670774281,2022-12-11 16:58,100.00,979.86,998.17,152,-3.37,-3.38,-74,1
1670774581,2022-12-11 17:03,100.00,979.87,998.18,152,-3.36,-3.37,-75,1
1670774881,2022-12-11 17:08,100.00,979.95,998.27,152,-3.35,-3.36,-74,1
1670775487,2022-12-11 17:18,99.92,980.02,998.34,152,-3.33,-3.35,-74,1
1670775787,2022-12-11 17:23,99.81,980.35,998.66,152,-3.37,-3.40,-73,1
1670776087,2022-12-11 17:28,100.00,980.49,998.81,152,-3.29,-3.30,-74,1
1670776387,2022-12-11 17:33,99.66,980.81,999.12,152,-3.46,-3.51,-74,1
1670776687,2022-12-11 17:38,100.00,980.45,998.76,152,-3.24,-3.25,-74,1
1670776987,2022-12-11 17:43,99.01,980.64,998.96,152,-3.44,-3.58,-74,1
1670777287,2022-12-11 17:48,99.36,980.73,999.05,152,-3.33,-3.42,-74,1
1670777588,2022-12-11 17:53,99.72,980.67,998.98,152,-3.23,-3.27,-75,1
1670777888,2022-12-11 17:58,98.32,980.58,998.89,152,-3.35,-3.58,-74,1
1670778188,2022-12-11 18:03,98.82,980.60,998.92,152,-3.19,-3.35,-74,1
1670778488,2022-12-11 18:08,98.66,980.37,998.68,152,-3.21,-3.40,-74,1
1670779094,2022-12-11 18:18,97.95,980.58,998.89,152,-3.29,-3.57,-74,1
1670779394,2022-12-11 18:23,98.44,980.80,999.11,152,-3.38,-3.60,-74,1
1670779997,2022-12-11 18:33,97.57,980.56,998.87,152,-3.26,-3.59,-74,1
1670780297,2022-12-11 18:38,97.88,980.51,998.82,152,-3.30,-3.59,-73,1
1670780897,2022-12-11 18:48,97.41,980.48,998.79,152,-3.36,-3.72,-74,1
1670781198,2022-12-11 18:53,97.34,980.44,998.76,152,-3.40,-3.77,-74,1
1670781804,2022-12-11 19:03,96.35,980.50,998.81,152,-3.59,-4.09,-75,1
1670782104,2022-12-11 19:08,96.70,980.50,998.81,152,-3.50,-3.95,-74,1
1670782404,2022-12-11 19:13,96.64,980.43,998.74,152,-3.51,-3.97,-75,1
1670782704,2022-12-11 19:18,97.18,980.50,998.81,152,-3.61,-4.00,-75,1
1670783007,2022-12-11 19:23,96.91,980.59,998.91,152,-3.57,-3.99,-73,1
1670783307,2022-12-11 19:28,96.12,980.75,999.06,152,-3.60,-4.13,-73,1
1670783607,2022-12-11 19:33,95.80,980.74,999.05,152,-3.79,-4.37,-74,1
1670783907,2022-12-11 19:38,96.37,980.71,999.03,152,-3.60,-4.10,-73,1
1670784207,2022-12-11 19:43,95.68,980.67,998.98,152,-3.63,-4.22,-74,1
1670784507,2022-12-11 19:48,95.65,980.72,999.04,152,-3.65,-4.25,-73,1
1670784807,2022-12-11 19:53,95.68,980.75,999.06,152,-3.66,-4.26,-74,1
1670785414,2022-12-11 20:03,95.07,980.79,999.10,152,-3.76,-4.44,-73,1
1670785714,2022-12-11 20:08,94.69,980.79,999.10,152,-3.76,-4.49,-73,1
1670786014,2022-12-11 20:13,94.76,980.90,999.22,152,-3.79,-4.51,-74,1
1670786314,2022-12-11 20:18,94.29,980.97,999.28,152,-3.85,-4.64,-73,1
1670786914,2022-12-11 20:28,94.49,981.06,999.37,152,-3.89,-4.65,-74,1
1670787214,2022-12-11 20:33,94.32,981.04,999.36,152,-3.97,-4.75,-74,1
1670787514,2022-12-11 20:38,94.42,981.00,999.31,152,-3.97,-4.74,-74,1
1670787814,2022-12-11 20:43,93.85,981.28,999.60,152,-4.16,-5.01,-74,1
1670788114,2022-12-11 20:48,93.72,981.36,999.67,152,-4.07,-4.94,-74,1
1670788414,2022-12-11 20:53,94.20,981.59,999.90,152,-4.00,-4.80,-73,1
1670789020,2022-12-11 21:03,93.57,982.23,1000.55,152,-4.23,-5.12,-73,1
1670789320,2022-12-11 21:08,94.18,982.17,1000.49,152,-4.08,-4.88,-74,1
1670789620,2022-12-11 21:13,93.55,982.36,1000.67,152,-4.10,-4.99,-74,1
1670789921,2022-12-11 21:18,93.96,982.22,1000.53,152,-4.04,-4.87,-73,1
1670790221,2022-12-11 21:23,94.06,981.94,1000.25,152,-4.01,-4.83,-74,1
1670790521,2022-12-11 21:28,93.86,981.52,999.83,152,-4.13,-4.98,-74,1
1670790821,2022-12-11 21:33,93.74,981.33,999.64,152,-4.11,-4.97,-73,1
1670791121,2022-12-11 21:38,94.01,981.34,999.65,152,-4.10,-4.93,-74,1
1670791421,2022-12-11 21:43,94.04,981.23,999.54,152,-4.15,-4.97,-74,1
1670791721,2022-12-11 21:48,93.97,981.18,999.50,152,-4.14,-4.97,-74,1
1670792021,2022-12-11 21:53,93.53,981.24,999.56,152,-4.22,-5.11,-74,1
1670792627,2022-12-11 22:03,93.82,981.46,999.78,152,-4.38,-5.23,-74,1
1670792927,2022-12-11 22:08,93.98,981.38,999.69,152,-4.24,-5.07,-75,1
1670793227,2022-12-11 22:13,93.44,981.79,1000.10,152,-4.43,-5.33,-74,1
1670793528,2022-12-11 22:18,94.54,982.43,1000.74,152,-4.42,-5.17,-73,1
1670793828,2022-12-11 22:23,94.00,982.49,1000.80,152,-4.45,-5.28,-74,1
1670794128,2022-12-11 22:28,94.21,982.34,1000.65,152,-4.43,-5.23,-73,1
1670794428,2022-12-11 22:33,94.37,982.05,1000.36,152,-4.36,-5.13,-74,1
1670794731,2022-12-11 22:38,93.69,982.03,1000.34,152,-4.55,-5.42,-74,1
1670795031,2022-12-11 22:43,93.70,982.31,1000.62,152,-4.58,-5.45,-74,1
1670795331,2022-12-11 22:48,93.99,982.27,1000.58,152,-4.46,-5.29,-73,1
1670795631,2022-12-11 22:53,94.13,982.26,1000.57,152,-4.52,-5.33,-74,1
1670796237,2022-12-11 23:03,94.02,982.20,1000.52,152,-4.68,-5.50,-73,1
1670796537,2022-12-11 23:08,93.90,982.26,1000.57,152,-4.62,-5.46,-74,1
1670796837,2022-12-11 23:13,93.55,982.22,1000.53,152,-4.66,-5.55,-74,1
1670797137,2022-12-11 23:18,93.75,982.17,1000.49,152,-4.61,-5.47,-74,1
1670797437,2022-12-11 23:23,93.58,982.26,1000.57,152,-4.73,-5.61,-74,1
1670797737,2022-12-11 23:28,93.30,982.25,1000.56,152,-4.61,-5.53,-74,1
1670798038,2022-12-11 23:33,93.46,982.22,1000.53,152,-4.63,-5.53,-74,1
1670798338,2022-12-11 23:38,94.03,982.22,1000.53,152,-4.63,-5.45,-74,1
1670798638,2022-12-11 23:43,92.84,982.20,1000.51,152,-4.57,-5.56,-76,1
1670798938,2022-12-11 23:48,92.97,982.35,1000.67,152,-4.68,-5.65,-74,1
1670799238,2022-12-11 23:53,94.00,982.22,1000.53,152,-4.68,-5.50,-75,1