1670799844,2022-12-12 00:04,93.16,982.25,1000.56,152,-4.54,-5.48,-74,1
1670800144,2022-12-12 00:09,93.39,982.39,1000.70,152,-4.73,-5.64,-73,1
1670800444,2022-12-12 00:14,93.34,982.38,1000.69,152,-4.72,-5.64,-73,1
1670800744,2022-12-12 00:19,93.72,982.47,1000.78,152,-4.72,-5.58,-74,1
1670801044,2022-12-12 00:24,93.76,982.51,1000.82,152,-4.76,-5.62,-74,1
1670801347,2022-12-12 00:29,93.56,982.46,1000.77,152,-4.70,-5.59,-73,1
1670801647,2022-12-12 00:34,93.47,982.38,1000.69,152,-4.81,-5.71,-74,1
1670801947,2022-12-12 00:39,93.77,982.36,1000.67,152,-4.84,-5.69,-74,1
1670802247,2022-12-12 00:44,93.80,982.55,1000.87,152,-4.82,-5.67,-74,1
1670802548,2022-12-12 00:49,93.87,982.47,1000.79,152,-4.83,-5.67,-74,1
1670802848,2022-12-12 00:54,93.91,982.62,1000.93,152,-4.78,-5.62,-74,1
1670803454,2022-12-12 01:04,93.27,982.70,1001.01,152,-4.86,-5.79,-74,1
1670803754,2022-12-12 01:09,92.82,982.75,1001.07,152,-4.94,-5.93,-74,1
1670804054,2022-12-12 01:14,93.29,982.65,1000.96,152,-4.87,-5.79,-74,1
1670804354,2022-12-12 01:19,93.02,982.46,1000.77,152,-5.00,-5.96,-73,1
1670804654,2022-12-12 01:24,92.93,982.61,1000.93,152,-5.04,-6.01,-73,1
1670804954,2022-12-12 01:29,94.00,982.63,1000.95,152,-4.98,-5.80,-73,1
1670805254,2022-12-12 01:34,93.75,982.68,1000.99,152,-5.01,-5.87,-74,1
1670805554,2022-12-12 01:39,93.60,982.65,1000.97,152,-5.04,-5.92,-74,1
1670805854,2022-12-12 01:44,94.31,982.72,1001.04,152,-5.01,-5.79,-74,1
1670806154,2022-12-12 01:49,94.05,982.73,1001.04,152,-4.98,-5.80,-74,1
1670806454,2022-12-12 01:54,94.07,982.75,1001.07,152,-5.04,-5.85,-73,1
1670807061,2022-12-12 02:04,94.15,982.72,1001.03,152,-5.01,-5.81,-74,1
1670807361,2022-12-12 02:09,93.47,982.63,1000.94,152,-5.04,-5.94,-73,1
1670807661,2022-12-12 02:14,94.48,982.60,1000.91,152,-5.07,-5.83,-74,1
1670807961,2022-12-12 02:19,94.76,982.57,1000.88,152,-5.05,-5.77,-74,1
1670808261,2022-12-12 02:24,93.23,982.63,1000.95,152,-5.11,-6.04,-74,1
1670808561,2022-12-12 02:29,93.69,982.46,1000.77,152,-5.13,-5.99,-74,1
1670808861,2022-12-12 02:34,93.90,982.51,1000.82,152,-5.18,-6.01,-74,1
1670809467,2022-12-12 02:44,93.82,982.66,1000.97,152,-5.16,-6.01,-73,1
1670809767,2022-12-12 02:49,93.25,982.62,1000.94,152,-5.27,-6.20,-74,1
1670810067,2022-12-12 02:54,94.04,982.61,1000.92,152,-5.26,-6.07,-74,1
1670810367,2022-12-12 02:59,94.28,982.65,1000.96,152,-5.38,-6.16,-74,1
1670810667,2022-12-12 03:04,94.59,982.67,1000.98,152,-5.41,-6.15,-74,1
1670811274,2022-12-12 03:14,94.88,982.79,1001.10,152,-5.38,-6.08,-74,1
1670811574,2022-12-12 03:19,95.11,982.81,1001.12,152,-5.32,-5.99,-74,1
1670811874,2022-12-12 03:24,94.95,982.85,1001.16,152,-5.33,-6.02,-74,1
1670812174,2022-12-12 03:29,94.95,982.99,1001.30,152,-5.37,-6.06,-73,1
1670812474,2022-12-12 03:34,95.13,983.08,1001.39,152,-5.40,-6.06,-74,1
1670812777,2022-12-12 03:39,94.56,982.98,1001.30,152,-5.48,-6.22,-74,1
1670813077,2022-12-12 03:44,95.00,983.02,1001.33,152,-5.43,-6.11,-74,1
1670813377,2022-12-12 03:49,95.04,983.00,1001.31,152,-5.43,-6.11,-74,1
1670813677,2022-12-12 03:54,95.31,982.97,1001.29,152,-5.41,-6.05,-73,1
1670813977,2022-12-12 03:59,94.71,982.83,1001.15,152,-5.43,-6.15,-74,1
1670814277,2022-12-12 04:04,94.41,982.77,1001.09,152,-5.41,-6.17,-74,1
1670814883,2022-12-12 04:14,93.69,982.82,1001.14,152,-5.34,-6.20,-74,1
1670815183,2022-12-12 04:19,93.89,982.87,1001.18,152,-5.33,-6.17,-74,1
1670815484,2022-12-12 04:24,94.01,982.99,1001.30,152,-5.37,-6.19,-73,1
1670816090,2022-12-12 04:34,94.56,982.91,1001.22,152,-5.36,-6.10,-74,1
1670816390,2022-12-12 04:39,95.20,982.91,1001.22,152,-5.29,-5.94,-75,1
1670816690,2022-12-12 04:44,95.31,982.83,1001.15,152,-5.32,-5.96,-74,1
1670816990,2022-12-12 04:49,95.69,982.81,1001.12,152,-5.33,-5.92,-74,1
1670817290,2022-12-12 04:54,95.84,982.85,1001.17,152,-5.28,-5.85,-74,1
1670817590,2022-12-12 04:59,95.49,982.80,1001.11,152,-5.23,-5.84,-74,1
1670817890,2022-12-12 05:04,95.24,982.75,1001.06,152,-5.26,-5.91,-74,1
1670818190,2022-12-12 05:09,95.64,982.61,1000.93,152,-5.21,-5.80,-74,1
1670818490,2022-12-12 05:14,94.88,982.59,1000.90,152,-5.18,-5.88,-74,1
1670818790,2022-12-12 05:19,94.35,982.64,1000.96,152,-5.21,-5.98,-74,1
1670819090,2022-12-12 05:24,93.65,982.61,1000.92,152,-5.16,-6.03,-74,1
1670819697,2022-12-12 05:34,93.73,982.56,1000.87,152,-5.28,-6.14,-74,1
1670819997,2022-12-12 05:39,94.57,982.63,1000.94,152,-5.17,-5.91,-75,1
1670820297,2022-12-12 05:44,93.86,982.67,1000.99,152,-5.24,-6.08,-75,1
1670820597,2022-12-12 05:49,94.00,982.69,1001.01,152,-5.15,-5.97,-75,1
1670820897,2022-12-12 05:54,93.59,982.68,1000.99,152,-5.17,-6.05,-74,1
1670821197,2022-12-12 05:59,93.61,982.72,1001.03,152,-5.14,-6.02,-74,1
1670821497,2022-12-12 06:04,94.27,982.76,1001.08,152,-5.15,-5.93,-74,1
1670821797,2022-12-12 06:09,94.43,982.81,1001.12,152,-5.14,-5.90,-74,1
1670822097,2022-12-12 06:14,94.58,982.87,1001.18,152,-5.02,-5.76,-75,1
1670822397,2022-12-12 06:19,94.94,982.88,1001.20,152,-5.02,-5.71,-74,1
1670822697,2022-12-12 06:24,95.46,982.95,1001.27,152,-5.03,-5.65,-74,1
1670823303,2022-12-12 06:35,95.54,982.83,1001.14,152,-5.08,-5.69,-73,1
1670823604,2022-12-12 06:40,95.78,982.89,1001.20,152,-5.01,-5.59,-74,1
1670823904,2022-12-12 06:45,95.80,982.92,1001.23,152,-5.03,-5.60,-74,1
1670824204,2022-12-12 06:50,96.23,982.96,1001.27,152,-4.97,-5.48,-75,1
1670824504,2022-12-12 06:55,96.01,983.05,1001.37,152,-4.91,-5.45,-75,1
1670824804,2022-12-12 07:00,95.87,983.05,1001.37,152,-4.83,-5.39,-75,1
1670825104,2022-12-12 07:05,95.20,983.15,1001.47,152,-4.85,-5.51,-75,1
1670825404,2022-12-12 07:10,95.08,983.16,1001.47,152,-4.78,-5.45,-74,1
1670825704,2022-12-12 07:15,95.14,983.13,1001.45,152,-4.79,-5.46,-74,1
1670826004,2022-12-12 07:20,95.42,983.14,1001.45,152,-4.75,-5.38,-74,1
1670826610,2022-12-12 07:30,95.42,983.15,1001.46,152,-4.75,-5.38,-74,1
1670826910,2022-12-12 07:35,95.78,983.11,1001.42,152,-4.70,-5.28,-74,1
1670827210,2022-12-12 07:40,95.83,983.11,1001.42,152,-4.69,-5.26,-74,1
1670827511,2022-12-12 07:45,95.79,983.23,1001.54,152,-4.65,-5.23,-72,1
1670827811,2022-12-12 07:50,95.84,983.22,1001.54,152,-4.66,-5.23,-73,1
1670828111,2022-12-12 07:55,95.78,983.22,1001.53,152,-4.66,-5.24,-73,1
1670828411,2022-12-12 08:00,96.20,983.16,1001.48,152,-4.62,-5.14,-74,1
1670828711,2022-12-12 08:05,96.17,983.18,1001.49,152,-4.53,-5.05,-73,1
1670829317,2022-12-12 08:15,96.08,983.22,1001.53,152,-4.42,-4.96,-74,1
1670829617,2022-12-12 08:20,96.24,983.28,1001.59,152,-4.35,-4.86,-73,1
1670829918,2022-12-12 08:25,96.15,983.27,1001.59,152,-4.34,-4.87,-73,1
1670830218,2022-12-12 08:30,96.38,983.26,1001.58,152,-4.16,-4.66,-74,1
1670830518,2022-12-12 08:35,95.68,983.39,1001.70,152,-4.18,-4.77,-73,1
1670830818,2022-12-12 08:40,96.05,983.47,1001.78,152,-4.03,-4.57,-74,1
1670831118,2022-12-12 08:45,95.65,983.46,1001.77,152,-4.00,-4.60,-74,1
1670831419,2022-12-12 08:50,95.90,983.47,1001.78,152,-3.97,-4.53,-73,1
1670831719,2022-12-12 08:55,95.66,983.48,1001.79,152,-4.03,-4.63,-74,1
1670832019,2022-12-12 09:00,95.12,983.41,1001.72,152,-3.97,-4.64,-73,1
1670832319,2022-12-12 09:05,95.60,983.42,1001.74,152,-3.74,-4.35,-73,1
1670832925,2022-12-12 09:15,94.56,983.47,1001.79,152,-3.77,-4.52,-73,1
1670833225,2022-12-12 09:20,94.11,983.46,1001.77,152,-3.74,-4.55,-73,1
1670833525,2022-12-12 09:25,93.93,983.42,1001.73,152,-3.61,-4.45,-73,1
1670833825,2022-12-12 09:30,93.91,983.44,1001.76,152,-3.56,-4.40,-74,1
1670834125,2022-12-12 09:35,93.77,983.50,1001.81,152,-3.41,-4.27,-73,1
1670834426,2022-12-12 09:40,93.54,983.51,1001.82,152,-3.40,-4.30,-75,1
1670834726,2022-12-12 09:45,92.71,983.47,1001.79,152,-3.40,-4.42,-74,1
1670835026,2022-12-12 09:50,93.02,983.45,1001.76,152,-3.40,-4.37,-74,1
1670835326,2022-12-12 09:55,92.28,983.50,1001.81,152,-3.38,-4.46,-73,1
1670835626,2022-12-12 10:00,91.67,983.49,1001.81,152,-3.37,-4.53,-74,1
1670835927,2022-12-12 10:05,91.16,983.31,1001.62,152,-3.24,-4.48,-74,1
1670836533,2022-12-12 10:15,91.91,983.41,1001.73,152,-3.29,-4.42,-74,1
1670836833,2022-12-12 10:20,92.01,983.37,1001.69,152,-3.29,-4.41,-72,1
1670837133,2022-12-12 10:25,91.53,983.37,1001.68,152,-3.16,-4.35,-73,1
1670837433,2022-12-12 10:30,91.77,983.38,1001.70,152,-3.18,-4.33,-73,1
1670837733,2022-12-12 10:35,92.20,983.48,1001.79,152,-3.23,-4.32,-73,1
1670838033,2022-12-12 10:40,91.67,983.43,1001.75,152,-3.12,-4.29,-73,1
1670838334,2022-12-12 10:45,91.83,983.38,1001.70,152,-3.04,-4.19,-74,1
1670838634,2022-12-12 10:50,91.14,983.40,1001.72,152,-2.74,-3.99,-72,1
1670838934,2022-12-12 10:55,90.64,983.38,1001.69,152,-2.51,-3.83,-73,1
1670839234,2022-12-12 11:00,89.86,983.32,1001.63,152,-2.23,-3.67,-74,1
1670839534,2022-12-12 11:05,88.94,983.27,1001.59,152,-2.03,-3.61,-73,1
1670840141,2022-12-12 11:15,87.99,983.26,1001.58,152,-1.56,-3.29,-72,1
1670840441,2022-12-12 11:20,86.59,983.27,1001.58,152,-1.41,-3.36,-73,1
1670840741,2022-12-12 11:25,86.27,983.27,1001.58,152,-1.36,-3.36,-75,1
1670841041,2022-12-12 11:30,86.58,983.21,1001.53,152,-1.29,-3.24,-74,1
1670841341,2022-12-12 11:35,87.22,983.19,1001.50,152,-1.57,-3.42,-73,1
1670841642,2022-12-12 11:40,86.96,983.16,1001.47,152,-1.29,-3.18,-75,1
1670841942,2022-12-12 11:45,86.37,983.14,1001.45,152,-1.23,-3.22,-74,1
1670842242,2022-12-12 11:50,86.23,983.22,1001.54,152,-0.71,-2.73,-73,1
1670842542,2022-12-12 11:55,85.46,983.20,1001.51,152,-0.69,-2.83,-72,1
1670842843,2022-12-12 12:00,86.03,983.13,1001.44,152,-0.52,-2.57,-73,1
1670843143,2022-12-12 12:05,86.12,983.10,1001.41,152,-0.72,-2.75,-72,1
1670844352,2022-12-12 12:25,88.76,983.39,1001.70,152,-1.38,-3.00,-74,1
1670844652,2022-12-12 12:30,89.60,983.31,1001.62,152,-1.44,-2.93,-72,1
1670844953,2022-12-12 12:35,90.60,983.37,1001.68,152,-1.55,-2.89,-72,1
1670845253,2022-12-12 12:40,91.57,983.37,1001.69,152,-1.55,-2.75,-71,1
1670845553,2022-12-12 12:45,90.97,983.31,1001.63,152,-1.34,-2.63,-71,1
1670845853,2022-12-12 12:50,90.84,983.30,1001.61,152,-1.28,-2.59,-73,1
1670846153,2022-12-12 12:55,90.68,983.30,1001.61,152,-1.21,-2.54,-72,1
1670846453,2022-12-12 13:00,90.38,983.31,1001.62,152,-1.10,-2.48,-72,1
1670846754,2022-12-12 13:05,91.70,983.40,1001.71,152,-1.22,-2.40,-72,1
1670847360,2022-12-12 13:16,92.73,983.45,1001.76,152,-1.38,-2.41,-72,1
1670847663,2022-12-12 13:21,91.96,983.41,1001.72,152,-1.40,-2.54,-72,1
1670847963,2022-12-12 13:26,92.46,983.50,1001.81,152,-1.42,-2.49,-72,1
1670848263,2022-12-12 13:31,92.58,983.44,1001.76,152,-1.39,-2.44,-73,1
1670848563,2022-12-12 13:36,93.31,983.53,1001.84,152,-1.47,-2.41,-72,1
1670848863,2022-12-12 13:41,92.98,983.50,1001.82,152,-1.40,-2.39,-73,1
1670849164,2022-12-12 13:46,92.75,983.50,1001.82,152,-1.40,-2.42,-70,1
1670849464,2022-12-12 13:51,92.73,983.51,1001.82,152,-1.35,-2.38,-71,1
1670849764,2022-12-12 13:56,93.83,983.62,1001.93,152,-1.50,-2.37,-72,1
1670850064,2022-12-12 14:01,93.78,983.62,1001.93,152,-1.51,-2.38,-72,1
1670850973,2022-12-12 14:16,95.53,983.74,1002.06,152,-1.74,-2.36,-72,1
1670851273,2022-12-12 14:21,95.66,983.81,1002.12,152,-1.62,-2.23,-71,1
1670851574,2022-12-12 14:26,95.41,983.89,1002.20,152,-1.61,-2.25,-70,1
1670851874,2022-12-12 14:31,95.41,983.95,1002.26,152,-1.68,-2.32,-70,1
1670852174,2022-12-12 14:36,95.59,983.91,1002.23,152,-1.63,-2.25,-71,1
1670852474,2022-12-12 14:41,96.15,983.98,1002.30,152,-1.77,-2.31,-71,1
1670852774,2022-12-12 14:46,95.88,983.98,1002.29,152,-1.67,-2.24,-69,1
1670853075,2022-12-12 14:51,96.18,984.06,1002.37,152,-1.85,-2.38,-71,1
1670853375,2022-12-12 14:56,96.11,984.11,1002.43,152,-1.72,-2.26,-72,1
1670853675,2022-12-12 15:01,96.63,984.19,1002.50,152,-1.89,-2.36,-71,1
1670853975,2022-12-12 15:06,96.12,984.17,1002.49,152,-1.67,-2.21,-69,1
1670854581,2022-12-12 15:16,96.91,984.18,1002.49,152,-1.67,-2.10,-72,1
1670854882,2022-12-12 15:21,96.96,984.20,1002.52,152,-1.69,-2.11,-71,1
1670855182,2022-12-12 15:26,97.34,984.22,1002.53,152,-1.69,-2.06,-72,1
1670855482,2022-12-12 15:31,97.80,984.31,1002.62,152,-1.72,-2.03,-73,1
1670855782,2022-12-12 15:36,97.52,984.25,1002.56,152,-1.66,-2.01,-73,1
1670856082,2022-12-12 15:41,98.28,984.26,1002.57,152,-1.69,-1.93,-73,1
1670856382,2022-12-12 15:46,98.41,984.30,1002.61,152,-1.70,-1.92,-73,1
1670856682,2022-12-12 15:51,98.89,984.25,1002.56,152,-1.73,-1.89,-71,1
1670856982,2022-12-12 15:56,99.07,984.28,1002.59,152,-1.74,-1.87,-73,1
1670857282,2022-12-12 16:01,99.09,984.30,1002.62,152,-1.71,-1.84,-72,1
1670857583,2022-12-12 16:06,99.75,984.34,1002.65,152,-1.73,-1.77,-72,1
1670858189,2022-12-12 16:16,100.00,984.35,1002.66,152,-1.84,-1.84,-70,1
1670858489,2022-12-12 16:21,100.00,984.33,1002.65,152,-1.81,-1.81,-72,1
1670858789,2022-12-12 16:26,100.00,984.30,1002.62,152,-1.74,-1.74,-70,1
1670859089,2022-12-12 16:31,100.00,984.29,1002.60,152,-1.67,-1.67,-71,1
1670859389,2022-12-12 16:36,100.00,984.30,1002.61,152,-1.73,-1.73,-70,1
1670859689,2022-12-12 16:41,100.00,984.30,1002.62,152,-1.72,-1.72,-73,1
1670859989,2022-12-12 16:46,100.00,984.36,1002.67,152,-1.71,-1.71,-70,1
1670860290,2022-12-12 16:51,100.00,984.40,1002.72,152,-1.69,-1.69,-70,1
1670860590,2022-12-12 16:56,100.00,984.38,1002.69,152,-1.63,-1.63,-72,1
1670860890,2022-12-12 17:01,100.00,984.41,1002.72,152,-1.71,-1.71,-71,1
1670861190,2022-12-12 17:06,100.00,984.33,1002.64,152,-1.63,-1.63,-72,1
1670861796,2022-12-12 17:16,100.00,984.45,1002.76,152,-1.64,-1.64,-70,1
1670862096,2022-12-12 17:21,100.00,984.45,1002.77,152,-1.61,-1.61,-70,1
1670862396,2022-12-12 17:26,100.00,984.46,1002.77,152,-1.51,-1.51,-70,1
1670862696,2022-12-12 17:31,100.00,984.51,1002.82,152,-1.51,-1.51,-70,1
1670862996,2022-12-12 17:36,99.97,984.52,1002.84,152,-1.45,-1.46,-72,1
1670863296,2022-12-12 17:41,99.70,984.57,1002.88,152,-1.48,-1.53,-72,1
1670863596,2022-12-12 17:46,99.90,984.58,1002.89,152,-1.51,-1.53,-71,1
1670863897,2022-12-12 17:51,99.90,984.61,1002.92,152,-1.46,-1.48,-72,1
1670864197,2022-12-12 17:56,99.99,984.57,1002.89,152,-1.43,-1.43,-70,1
1670864497,2022-12-12 18:01,100.00,984.65,1002.97,152,-1.44,-1.44,-71,1
1670864797,2022-12-12 18:06,99.87,984.61,1002.93,152,-1.35,-1.37,-72,1
1670865403,2022-12-12 18:16,99.79,984.71,1003.03,152,-1.37,-1.40,-72,1
1670866003,2022-12-12 18:26,100.00,984.84,1003.16,152,-1.37,-1.37,-72,1
1670866303,2022-12-12 18:31,99.97,984.85,1003.16,152,-1.30,-1.31,-71,1
1670866603,2022-12-12 18:36,99.92,984.87,1003.19,152,-1.31,-1.32,-70,1
1670866903,2022-12-12 18:41,99.86,984.91,1003.22,152,-1.26,-1.28,-70,1
1670867203,2022-12-12 18:46,100.00,984.91,1003.23,152,-1.34,-1.34,-71,1
1670867503,2022-12-12 18:51,100.00,985.00,1003.31,152,-1.29,-1.29,-71,1
1670867803,2022-12-12 18:56,100.00,985.01,1003.33,152,-1.29,-1.29,-72,1
1670868103,2022-12-12 19:01,100.00,985.02,1003.33,152,-1.25,-1.25,-71,1
1670868404,2022-12-12 19:06,100.00,985.02,1003.34,152,-1.24,-1.24,-73,1
1670869610,2022-12-12 19:26,100.00,985.15,1003.47,152,-1.31,-1.31,-73,1
1670869910,2022-12-12 19:31,100.00,985.13,1003.44,152,-1.38,-1.38,-72,1
1670870210,2022-12-12 19:36,100.00,985.17,1003.48,152,-1.39,-1.39,-72,1
1670870510,2022-12-12 19:41,100.00,985.18,1003.50,152,-1.35,-1.35,-72,1
1670870810,2022-12-12 19:46,100.00,985.32,1003.63,152,-1.44,-1.44,-70,1
1670871110,2022-12-12 19:51,100.00,985.37,1003.68,152,-1.46,-1.46,-72,1
1670871410,2022-12-12 19:56,100.00,985.41,1003.73,152,-1.45,-1.45,-71,1
1670871710,2022-12-12 20:01,100.00,985.48,1003.79,152,-1.45,-1.45,-72,1
1670872316,2022-12-12 20:11,100.00,985.64,1003.95,152,-1.49,-1.49,-73,1
1670872617,2022-12-12 20:16,100.00,985.66,1003.97,152,-1.48,-1.48,-70,1
1670872917,2022-12-12 20:21,100.00,985.68,1003.99,152,-1.39,-1.39,-72,1
1670873217,2022-12-12 20:26,100.00,985.68,1003.99,152,-1.40,-1.40,-72,1
1670873517,2022-12-12 20:31,100.00,985.72,1004.03,152,-1.43,-1.43,-71,1
1670873817,2022-12-12 20:36,100.00,985.81,1004.12,152,-1.43,-1.43,-70,1
1670874117,2022-12-12 20:41,100.00,985.81,1004.13,152,-1.38,-1.38,-73,1
1670874417,2022-12-12 20:46,100.00,985.83,1004.15,152,-1.38,-1.38,-72,1
1670874717,2022-12-12 20:51,100.00,985.93,1004.24,152,-1.41,-1.41,-72,1
1670875017,2022-12-12 20:56,100.00,985.99,1004.30,152,-1.37,-1.37,-73,1
1670875317,2022-12-12 21:01,100.00,985.94,1004.25,152,-1.33,-1.33,-72,1
1670875923,2022-12-12 21:12,100.00,986.00,1004.31,152,-1.27,-1.27,-72,1
1670876224,2022-12-12 21:17,100.00,986.04,1004.36,152,-1.29,-1.29,-72,1
1670876524,2022-12-12 21:22,100.00,986.09,1004.40,152,-1.18,-1.18,-72,1
1670876824,2022-12-12 21:27,100.00,986.18,1004.49,152,-1.20,-1.20,-72,1
1670877124,2022-12-12 21:32,100.00,986.22,1004.54,152,-1.24,-1.24,-71,1
1670877424,2022-12-12 21:37,100.00,986.26,1004.57,152,-1.14,-1.14,-71,1
1670877724,2022-12-12 21:42,100.00,986.24,1004.55,152,-1.15,-1.15,-72,1
1670878024,2022-12-12 21:47,100.00,986.27,1004.59,152,-1.13,-1.13,-73,1
1670878324,2022-12-12 21:52,100.00,986.37,1004.68,152,-1.18,-1.18,-73,1
1670878624,2022-12-12 21:57,100.00,986.43,1004.74,152,-1.17,-1.17,-73,1
1670878924,2022-12-12 22:02,100.00,986.49,1004.80,152,-1.23,-1.23,-70,1
1670879530,2022-12-12 22:12,100.00,986.64,1004.95,152,-1.10,-1.10,-70,1
1670879830,2022-12-12 22:17,100.00,986.73,1005.04,152,-1.03,-1.03,-72,1
1670880131,2022-12-12 22:22,100.00,986.82,1005.13,152,-1.01,-1.01,-72,1
1670880431,2022-12-12 22:27,100.00,986.80,1005.11,152,-1.04,-1.04,-71,1
1670880731,2022-12-12 22:32,100.00,986.80,1005.11,152,-1.08,-1.08,-71,1
1670881031,2022-12-12 22:37,100.00,986.85,1005.16,152,-1.08,-1.08,-73,1
1670881331,2022-12-12 22:42,100.00,986.91,1005.23,152,-1.01,-1.01,-72,1
1670881931,2022-12-12 22:52,100.00,987.05,1005.36,152,-1.04,-1.04,-72,1
1670882231,2022-12-12 22:57,100.00,987.12,1005.43,152,-1.08,-1.08,-73,1
1670882531,2022-12-12 23:02,100.00,987.13,1005.44,152,-1.05,-1.05,-72,1
1670883137,2022-12-12 23:12,100.00,987.19,1005.51,152,-0.98,-0.98,-71,1
1670883437,2022-12-12 23:17,100.00,987.18,1005.49,152,-1.07,-1.07,-71,1
1670883737,2022-12-12 23:22,100.00,987.19,1005.51,152,-1.00,-1.00,-72,1
1670884037,2022-12-12 23:27,100.00,987.21,1005.53,152,-0.98,-0.98,-71,1
1670884337,2022-12-12 23:32,100.00,987.30,1005.61,152,-0.96,-0.96,-71,1
1670884638,2022-12-12 23:37,100.00,987.29,1005.61,152,-0.86,-0.86,-70,1
1670884938,2022-12-12 23:42,100.00,987.40,1005.71,152,-0.94,-0.94,-71,1
1670885544,2022-12-12 23:52,99.89,987.51,1005.82,152,-0.92,-0.94,-70,1
1670885844,2022-12-12 23:57,99.86,987.58,1005.89,152,-0.88,-0.90,-71,1