1670886144,2022-12-13 00:02,99.28,987.61,1005.92,152,-0.85,-0.95,-71,1
1670886444,2022-12-13 00:07,98.77,987.62,1005.93,152,-0.92,-1.09,-72,1
1670886744,2022-12-13 00:12,98.34,987.70,1006.01,152,-0.92,-1.15,-72,1
1670887044,2022-12-13 00:17,97.85,987.71,1006.02,152,-0.91,-1.21,-72,1
1670887344,2022-12-13 00:22,97.06,987.67,1005.99,152,-0.98,-1.39,-71,1
1670887644,2022-12-13 00:27,96.99,987.73,1006.05,152,-1.04,-1.46,-70,1
1670887944,2022-12-13 00:32,96.93,987.80,1006.11,152,-1.14,-1.57,-71,1
1670888245,2022-12-13 00:37,96.98,987.83,1006.15,152,-1.06,-1.48,-70,1
1670888545,2022-12-13 00:42,96.30,987.90,1006.21,152,-1.22,-1.74,-71,1
1670889151,2022-12-13 00:52,95.13,987.96,1006.28,152,-1.30,-1.98,-70,1
1670889451,2022-12-13 00:57,94.95,988.02,1006.33,152,-1.49,-2.20,-70,1
1670889751,2022-12-13 01:02,95.33,988.03,1006.34,152,-1.53,-2.18,-73,1
1670890357,2022-12-13 01:12,95.35,988.14,1006.45,152,-1.67,-2.32,-70,1
1670890657,2022-12-13 01:17,95.74,988.16,1006.47,152,-1.64,-2.23,-70,1
1670890957,2022-12-13 01:22,96.37,988.22,1006.53,152,-1.66,-2.17,-72,1
1670891257,2022-12-13 01:27,96.72,988.23,1006.55,152,-1.67,-2.13,-70,1
1670891557,2022-12-13 01:32,96.45,988.28,1006.60,152,-1.70,-2.19,-71,1
1670891857,2022-12-13 01:37,96.86,988.41,1006.72,152,-1.72,-2.16,-71,1
1670892157,2022-12-13 01:42,96.45,988.41,1006.72,152,-1.65,-2.14,-71,1
1670892458,2022-12-13 01:47,96.74,988.39,1006.70,152,-1.63,-2.08,-71,1
1670892758,2022-12-13 01:52,96.22,988.45,1006.76,152,-1.63,-2.16,-72,1
1670893058,2022-12-13 01:57,96.13,988.53,1006.84,152,-1.65,-2.19,-71,1
1670893358,2022-12-13 02:02,96.02,988.52,1006.83,152,-1.68,-2.23,-69,1
1670893964,2022-12-13 02:12,95.55,988.53,1006.85,152,-1.69,-2.31,-70,1
1670894264,2022-12-13 02:17,94.84,988.40,1006.71,152,-1.75,-2.47,-71,1
1670894564,2022-12-13 02:22,95.00,988.60,1006.92,152,-1.72,-2.42,-70,1
1670894864,2022-12-13 02:27,95.23,988.50,1006.81,152,-1.70,-2.37,-70,1
1670895164,2022-12-13 02:32,94.40,988.54,1006.85,152,-1.77,-2.55,-71,1
1670895464,2022-12-13 02:37,94.34,988.58,1006.89,152,-1.81,-2.60,-72,1
1670895764,2022-12-13 02:42,93.56,988.58,1006.89,152,-1.81,-2.71,-72,1
1670896064,2022-12-13 02:47,93.17,988.68,1006.99,152,-1.76,-2.72,-71,1
1670896364,2022-12-13 02:52,92.72,988.62,1006.93,152,-1.77,-2.80,-72,1
1670896664,2022-12-13 02:57,92.59,988.63,1006.94,152,-1.72,-2.77,-70,1
1670896964,2022-12-13 03:02,91.72,988.61,1006.92,152,-1.74,-2.91,-71,1
1670897571,2022-12-13 03:12,91.94,988.68,1006.99,152,-1.73,-2.87,-72,1
1670898177,2022-12-13 03:22,91.78,988.83,1007.14,152,-1.82,-2.98,-70,1
1670898477,2022-12-13 03:27,91.71,988.89,1007.20,152,-1.89,-3.06,-70,1
1670898777,2022-12-13 03:32,91.02,988.94,1007.25,152,-1.94,-3.21,-71,1
1670899077,2022-12-13 03:37,91.28,989.04,1007.35,152,-2.00,-3.23,-70,1
1670899377,2022-12-13 03:42,91.52,989.08,1007.40,152,-1.97,-3.17,-72,1
1670899677,2022-12-13 03:47,91.65,989.18,1007.49,152,-2.08,-3.26,-70,1
1670899977,2022-12-13 03:52,92.49,989.23,1007.54,152,-2.07,-3.13,-71,1
1670900277,2022-12-13 03:57,92.11,989.31,1007.62,152,-2.07,-3.18,-71,1
1670900577,2022-12-13 04:02,91.70,989.37,1007.68,152,-2.07,-3.24,-71,1
1670900877,2022-12-13 04:07,91.91,989.43,1007.74,152,-1.98,-3.12,-70,1
1670901177,2022-12-13 04:12,91.52,989.47,1007.78,152,-1.88,-3.08,-71,1
1670901477,2022-12-13 04:17,91.48,989.50,1007.81,152,-1.96,-3.17,-71,1
1670902084,2022-12-13 04:28,91.45,989.58,1007.89,152,-1.99,-3.20,-72,1
1670902384,2022-12-13 04:33,91.37,989.58,1007.89,152,-2.04,-3.26,-70,1
1670902684,2022-12-13 04:38,90.89,989.71,1008.03,152,-2.10,-3.39,-71,1
1670902984,2022-12-13 04:43,90.31,989.67,1007.98,152,-2.21,-3.59,-72,1
1670903284,2022-12-13 04:48,90.98,989.71,1008.03,152,-2.20,-3.48,-70,1
1670903584,2022-12-13 04:53,91.38,989.76,1008.07,152,-2.28,-3.50,-71,1
1670903884,2022-12-13 04:58,90.60,989.82,1008.14,152,-2.23,-3.56,-70,1
1670904184,2022-12-13 05:03,90.57,989.84,1008.15,152,-2.26,-3.60,-70,1
1670904484,2022-12-13 05:08,90.54,989.96,1008.27,152,-2.25,-3.59,-71,1
1670904784,2022-12-13 05:13,90.22,989.92,1008.23,152,-2.23,-3.62,-70,1
1670905084,2022-12-13 05:18,89.14,990.01,1008.32,152,-2.26,-3.81,-71,1
1670905384,2022-12-13 05:23,88.93,990.09,1008.40,152,-2.27,-3.85,-71,1
1670905991,2022-12-13 05:33,88.50,990.21,1008.52,152,-2.41,-4.05,-71,1
1670906291,2022-12-13 05:38,89.01,990.23,1008.55,152,-2.42,-3.99,-71,1
1670906591,2022-12-13 05:43,89.21,990.33,1008.64,152,-2.45,-3.99,-70,1
1670906891,2022-12-13 05:48,89.25,990.42,1008.74,152,-2.44,-3.97,-70,1
1670907191,2022-12-13 05:53,89.23,990.50,1008.81,152,-2.57,-4.10,-71,1
1670907491,2022-12-13 05:58,88.76,990.52,1008.83,152,-2.72,-4.32,-69,1
1670907791,2022-12-13 06:03,89.75,990.59,1008.90,152,-2.80,-4.25,-70,1
1670908091,2022-12-13 06:08,90.29,990.66,1008.98,152,-2.97,-4.34,-71,1
1670908391,2022-12-13 06:13,91.20,990.64,1008.96,152,-3.08,-4.32,-70,1
1670908691,2022-12-13 06:18,91.69,990.69,1009.01,152,-3.21,-4.37,-71,1
1670909297,2022-12-13 06:28,92.51,990.75,1009.06,152,-3.52,-4.56,-71,1
1670909597,2022-12-13 06:33,93.00,990.80,1009.12,152,-3.61,-4.58,-70,1
1670909897,2022-12-13 06:38,93.17,990.86,1009.17,152,-3.72,-4.67,-70,1
1670910197,2022-12-13 06:43,93.46,990.91,1009.22,152,-3.76,-4.67,-72,1
1670910497,2022-12-13 06:48,93.73,990.95,1009.26,152,-3.88,-4.75,-72,1
1670910798,2022-12-13 06:53,94.16,990.94,1009.25,152,-4.07,-4.88,-70,1
1670911098,2022-12-13 06:58,94.63,991.01,1009.33,152,-4.14,-4.88,-70,1
1670911398,2022-12-13 07:03,95.22,991.07,1009.39,152,-4.23,-4.89,-71,1
1670911698,2022-12-13 07:08,95.79,991.11,1009.42,152,-4.23,-4.81,-72,1
1670912304,2022-12-13 07:18,95.99,991.16,1009.47,152,-3.98,-4.53,-70,1
1670912604,2022-12-13 07:23,96.10,991.24,1009.56,152,-3.86,-4.40,-71,1
1670912904,2022-12-13 07:28,95.60,991.35,1009.66,152,-3.74,-4.35,-71,1
1670913204,2022-12-13 07:33,95.20,991.37,1009.68,152,-3.65,-4.31,-71,1
1670913505,2022-12-13 07:38,94.44,991.43,1009.75,152,-3.55,-4.32,-72,1
1670913805,2022-12-13 07:43,93.27,991.48,1009.80,152,-3.37,-4.31,-71,1
1670914105,2022-12-13 07:48,93.60,991.56,1009.87,152,-3.24,-4.13,-70,1
1670914405,2022-12-13 07:53,94.13,991.56,1009.87,152,-3.09,-3.91,-71,1
1670914705,2022-12-13 07:58,93.90,991.64,1009.95,152,-2.94,-3.79,-70,1
1670915005,2022-12-13 08:03,93.94,991.64,1009.96,152,-2.78,-3.62,-71,1
1670915305,2022-12-13 08:08,93.48,991.69,1010.01,152,-2.63,-3.54,-71,1
1670915912,2022-12-13 08:18,93.76,991.76,1010.08,152,-2.41,-3.28,-72,1
1670916212,2022-12-13 08:23,93.37,991.85,1010.17,152,-2.32,-3.25,-72,1
1670916512,2022-12-13 08:28,93.57,991.88,1010.19,152,-2.27,-3.17,-72,1
1670916812,2022-12-13 08:33,93.33,991.95,1010.26,152,-2.26,-3.19,-71,1
1670917112,2022-12-13 08:38,93.35,991.91,1010.23,152,-2.19,-3.12,-72,1
1670917412,2022-12-13 08:43,93.58,992.00,1010.31,152,-2.15,-3.05,-72,1
1670917713,2022-12-13 08:48,93.32,992.10,1010.41,152,-2.09,-3.03,-72,1
1670918013,2022-12-13 08:53,92.89,992.11,1010.43,152,-2.17,-3.17,-72,1
1670918313,2022-12-13 08:58,92.87,992.13,1010.45,152,-2.01,-3.01,-70,1
1670918614,2022-12-13 09:03,92.29,992.18,1010.49,152,-1.88,-2.97,-72,1
1670918914,2022-12-13 09:08,92.50,992.17,1010.48,152,-1.72,-2.78,-71,1
1670919520,2022-12-13 09:18,90.77,992.21,1010.52,152,-1.58,-2.89,-72,1
1670919821,2022-12-13 09:23,90.38,992.32,1010.64,152,-1.61,-2.98,-73,1
1670920121,2022-12-13 09:28,90.43,992.39,1010.70,152,-1.76,-3.12,-74,1
1670920421,2022-12-13 09:33,90.95,992.50,1010.81,152,-1.72,-3.01,-72,1
1670920721,2022-12-13 09:38,90.72,992.54,1010.85,152,-1.70,-3.02,-71,1
1670921021,2022-12-13 09:43,90.14,992.53,1010.85,152,-1.66,-3.07,-70,1
1670921321,2022-12-13 09:48,90.35,992.51,1010.82,152,-1.32,-2.70,-73,1
1670921622,2022-12-13 09:53,90.00,992.54,1010.85,152,-1.25,-2.68,-73,1
1670921922,2022-12-13 09:58,89.02,992.59,1010.90,152,-1.06,-2.64,-72,1
1670922528,2022-12-13 10:08,89.05,992.51,1010.83,152,-0.68,-2.26,-70,1
1670922828,2022-12-13 10:13,89.70,992.50,1010.82,152,-0.67,-2.15,-72,1
1670923129,2022-12-13 10:18,87.52,992.57,1010.88,152,-0.50,-2.32,-71,1
1670923429,2022-12-13 10:23,87.96,992.53,1010.85,152,-0.84,-2.59,-71,1
1670923729,2022-12-13 10:28,87.67,992.61,1010.92,152,-0.73,-2.52,-72,1
1670924029,2022-12-13 10:33,88.63,992.59,1010.90,152,-0.72,-2.37,-73,1
1670924329,2022-12-13 10:38,89.89,992.66,1010.98,152,-1.00,-2.45,-73,1
1670924629,2022-12-13 10:43,89.69,992.64,1010.95,152,-1.03,-2.51,-70,1
1670924930,2022-12-13 10:48,90.00,992.68,1011.00,152,-0.94,-2.38,-72,1
1670925230,2022-12-13 10:53,90.46,992.66,1010.97,152,-1.09,-2.45,-72,1
1670925530,2022-12-13 10:58,91.57,992.67,1010.98,152,-1.01,-2.21,-74,1
1670926137,2022-12-13 11:08,90.38,992.81,1011.12,152,-1.09,-2.47,-73,1
1670926437,2022-12-13 11:13,90.21,992.75,1011.07,152,-0.77,-2.18,-71,1
1670926737,2022-12-13 11:18,89.44,992.74,1011.05,152,-0.85,-2.37,-72,1
1670927037,2022-12-13 11:23,89.59,992.83,1011.14,152,-0.96,-2.46,-71,1
1670927337,2022-12-13 11:28,88.58,992.87,1011.18,152,-1.00,-2.65,-72,1
1670927637,2022-12-13 11:33,88.89,992.89,1011.21,152,-1.22,-2.82,-70,1
1670927938,2022-12-13 11:38,87.68,992.99,1011.30,152,-1.20,-2.98,-72,1
1670928238,2022-12-13 11:43,86.76,992.96,1011.27,152,-1.10,-3.03,-70,1
1670928845,2022-12-13 11:54,86.21,993.03,1011.34,152,-1.41,-3.42,-72,1
1670929145,2022-12-13 11:59,86.65,992.95,1011.26,152,-1.20,-3.14,-73,1
1670929445,2022-12-13 12:04,86.37,993.03,1011.34,152,-1.52,-3.50,-73,1
1670929745,2022-12-13 12:09,85.71,993.01,1011.32,152,-1.47,-3.55,-73,1
1670930045,2022-12-13 12:14,85.72,993.04,1011.36,152,-1.71,-3.79,-71,1
1670930345,2022-12-13 12:19,85.34,993.00,1011.32,152,-1.39,-3.53,-72,1
1670930645,2022-12-13 12:24,85.69,993.01,1011.32,152,-1.54,-3.63,-71,1
1670930946,2022-12-13 12:29,86.16,993.09,1011.41,152,-1.57,-3.58,-72,1
1670931246,2022-12-13 12:34,86.53,993.07,1011.39,152,-1.35,-3.31,-69,1
1670931546,2022-12-13 12:39,85.78,993.12,1011.43,152,-1.56,-3.63,-72,1
1670931846,2022-12-13 12:44,85.34,993.22,1011.53,152,-1.80,-3.94,-72,1
1670932453,2022-12-13 12:54,85.36,993.29,1011.60,152,-1.49,-3.63,-70,1
1670932753,2022-12-13 12:59,84.98,993.27,1011.58,152,-1.61,-3.81,-69,1
1670933053,2022-12-13 13:04,85.57,993.31,1011.62,152,-1.41,-3.52,-70,1
1670933353,2022-12-13 13:09,84.77,993.33,1011.64,152,-1.59,-3.82,-70,1
1670933655,2022-12-13 13:14,84.81,993.43,1011.75,152,-1.57,-3.79,-69,1
1670933955,2022-12-13 13:19,85.34,993.43,1011.74,152,-1.55,-3.69,-71,1
1670934255,2022-12-13 13:24,85.51,993.48,1011.79,152,-1.62,-3.73,-71,1
1670934555,2022-12-13 13:29,85.46,993.45,1011.76,152,-1.63,-3.75,-69,1
1670934856,2022-12-13 13:34,85.94,993.50,1011.81,152,-1.69,-3.73,-71,1
1670935156,2022-12-13 13:39,85.09,993.58,1011.89,152,-1.90,-4.07,-70,1
1670935456,2022-12-13 13:44,86.39,993.64,1011.95,152,-1.84,-3.81,-70,1
1670936062,2022-12-13 13:54,87.86,993.72,1012.04,152,-2.08,-3.82,-70,1
1670936362,2022-12-13 13:59,88.86,993.82,1012.14,152,-2.24,-3.83,-70,1
1670936662,2022-12-13 14:04,88.77,993.85,1012.17,152,-2.08,-3.69,-69,1
1670936963,2022-12-13 14:09,88.14,993.96,1012.27,152,-2.32,-4.02,-69,1
1670937263,2022-12-13 14:14,87.77,994.01,1012.32,152,-2.34,-4.10,-70,1
1670937563,2022-12-13 14:19,87.73,994.02,1012.33,152,-2.55,-4.31,-69,1
1670937863,2022-12-13 14:24,87.00,994.18,1012.50,152,-2.60,-4.47,-68,1
1670938164,2022-12-13 14:29,86.76,994.14,1012.45,152,-2.67,-4.57,-71,1
1670938464,2022-12-13 14:34,86.90,994.24,1012.55,152,-2.83,-4.71,-69,1
1670938764,2022-12-13 14:39,88.03,994.28,1012.59,152,-2.91,-4.62,-71,1
1670939064,2022-12-13 14:44,88.01,994.33,1012.65,152,-3.00,-4.71,-71,1
1670939671,2022-12-13 14:54,88.15,994.35,1012.66,152,-3.21,-4.90,-71,1
1670939971,2022-12-13 14:59,87.77,994.40,1012.72,152,-3.19,-4.93,-70,1
1670940271,2022-12-13 15:04,88.43,994.30,1012.62,152,-3.23,-4.87,-73,1
1670940571,2022-12-13 15:09,88.49,994.36,1012.68,152,-3.32,-4.95,-72,1
1670940871,2022-12-13 15:14,88.32,994.40,1012.71,152,-3.38,-5.04,-72,1
1670941171,2022-12-13 15:19,86.94,994.42,1012.74,152,-3.54,-5.40,-70,1
1670941471,2022-12-13 15:24,87.53,994.49,1012.80,152,-3.62,-5.39,-71,1
1670941772,2022-12-13 15:29,88.23,994.62,1012.94,152,-3.66,-5.33,-71,1
1670942073,2022-12-13 15:34,86.32,994.60,1012.92,152,-3.71,-5.66,-70,1
1670942373,2022-12-13 15:39,84.39,994.67,1012.98,152,-3.61,-5.86,-72,1
1670942674,2022-12-13 15:44,84.67,994.66,1012.98,152,-3.58,-5.79,-73,1
1670943280,2022-12-13 15:54,85.97,994.66,1012.98,152,-3.59,-5.60,-71,1
1670943580,2022-12-13 15:59,86.05,994.63,1012.94,152,-3.62,-5.62,-72,1
1670943880,2022-12-13 16:04,86.22,994.65,1012.96,152,-3.63,-5.60,-71,1
1670944180,2022-12-13 16:09,86.26,994.69,1013.01,152,-3.65,-5.62,-71,1
1670944480,2022-12-13 16:14,86.30,994.73,1013.04,152,-3.66,-5.62,-71,1
1670944780,2022-12-13 16:19,85.90,994.73,1013.04,152,-3.67,-5.69,-73,1
1670945081,2022-12-13 16:24,86.23,994.76,1013.08,152,-3.70,-5.67,-72,1
1670945381,2022-12-13 16:29,86.93,994.77,1013.08,152,-3.71,-5.57,-73,1
1670945681,2022-12-13 16:34,87.75,994.80,1013.11,152,-3.76,-5.50,-72,1
1670945981,2022-12-13 16:39,88.20,994.82,1013.13,152,-3.77,-5.44,-71,1
1670946281,2022-12-13 16:44,89.01,994.91,1013.23,152,-3.73,-5.28,-73,1
1670946887,2022-12-13 16:54,88.94,994.98,1013.30,152,-3.85,-5.41,-72,1
1670947187,2022-12-13 16:59,88.36,994.96,1013.27,152,-3.89,-5.54,-73,1
1670947487,2022-12-13 17:04,87.87,994.97,1013.28,152,-3.81,-5.53,-70,1
1670947787,2022-12-13 17:09,85.40,994.93,1013.24,152,-3.77,-5.86,-72,1
1670948087,2022-12-13 17:14,83.36,994.93,1013.24,152,-3.85,-6.26,-72,1
1670948387,2022-12-13 17:19,84.00,994.93,1013.25,152,-3.86,-6.17,-72,1
1670948687,2022-12-13 17:24,84.27,995.01,1013.32,152,-3.79,-6.06,-72,1
1670948987,2022-12-13 17:29,85.55,995.03,1013.34,152,-3.81,-5.88,-71,1
1670949288,2022-12-13 17:34,87.67,995.07,1013.38,152,-3.91,-5.66,-71,1
1670949588,2022-12-13 17:39,88.86,995.09,1013.40,152,-4.01,-5.58,-73,1
1670949888,2022-12-13 17:44,89.61,995.08,1013.40,152,-4.13,-5.59,-72,1
1670950494,2022-12-13 17:54,91.00,995.02,1013.33,152,-4.35,-5.60,-71,1
1670950794,2022-12-13 17:59,91.51,995.11,1013.43,152,-4.43,-5.61,-72,1
1670951094,2022-12-13 18:04,91.88,995.17,1013.48,152,-4.56,-5.68,-73,1
1670951394,2022-12-13 18:09,92.09,995.25,1013.56,152,-4.71,-5.80,-73,1
1670951694,2022-12-13 18:14,92.67,995.20,1013.52,152,-4.85,-5.86,-74,1
1670951994,2022-12-13 18:19,92.92,995.31,1013.63,152,-4.99,-5.96,-72,1
1670952294,2022-12-13 18:24,93.33,995.31,1013.63,152,-5.14,-6.05,-71,1
1670952594,2022-12-13 18:29,93.74,995.31,1013.62,152,-5.22,-6.08,-75,1
1670952894,2022-12-13 18:34,93.66,995.35,1013.66,152,-5.39,-6.26,-75,1
1670953194,2022-12-13 18:39,93.89,995.48,1013.80,152,-5.56,-6.39,-74,1
1670953495,2022-12-13 18:44,94.20,995.49,1013.80,152,-5.76,-6.55,-72,1
1670954101,2022-12-13 18:55,95.32,995.62,1013.94,152,-6.04,-6.67,-72,1
1670954401,2022-12-13 19:00,95.85,995.64,1013.96,152,-6.16,-6.72,-72,1
1670954701,2022-12-13 19:05,96.50,995.70,1014.01,152,-6.29,-6.76,-74,1
1670955001,2022-12-13 19:10,96.84,995.72,1014.04,152,-6.37,-6.80,-73,1
1670955301,2022-12-13 19:15,97.22,995.72,1014.03,152,-6.46,-6.84,-72,1
1670955601,2022-12-13 19:20,97.71,995.68,1014.00,152,-6.57,-6.88,-72,1
1670955901,2022-12-13 19:25,98.29,995.67,1013.98,152,-6.64,-6.87,-73,1
1670956201,2022-12-13 19:30,99.20,995.64,1013.96,152,-6.63,-6.74,-73,1
1670956501,2022-12-13 19:35,100.00,995.68,1013.99,152,-6.52,-6.53,-73,1
1670956801,2022-12-13 19:40,100.00,995.72,1014.04,152,-6.37,-6.38,-72,1
1670957102,2022-12-13 19:45,100.00,995.72,1014.03,152,-6.22,-6.23,-73,1
1670957708,2022-12-13 19:55,99.61,995.75,1014.07,152,-5.94,-6.00,-72,1
1670958008,2022-12-13 20:00,99.57,995.81,1014.12,152,-5.84,-5.90,-72,1
1670958308,2022-12-13 20:05,99.27,995.84,1014.16,152,-5.78,-5.88,-74,1
1670958608,2022-12-13 20:10,99.23,995.82,1014.13,152,-5.73,-5.84,-72,1
1670958908,2022-12-13 20:15,99.29,995.80,1014.11,152,-5.68,-5.78,-71,1
1670959208,2022-12-13 20:20,99.81,995.83,1014.14,152,-5.63,-5.66,-72,1
1670959508,2022-12-13 20:25,99.45,995.85,1014.16,152,-5.50,-5.58,-72,1
1670959808,2022-12-13 20:30,99.23,995.93,1014.24,152,-5.39,-5.50,-72,1
1670960108,2022-12-13 20:35,98.93,995.96,1014.28,152,-5.30,-5.45,-72,1
1670960408,2022-12-13 20:40,98.57,996.02,1014.33,152,-5.21,-5.41,-72,1
1670960708,2022-12-13 20:45,98.32,996.08,1014.40,152,-5.15,-5.38,-71,1
1670961315,2022-12-13 20:55,97.64,996.11,1014.42,152,-5.17,-5.49,-73,1
1670961615,2022-12-13 21:00,97.55,996.08,1014.39,152,-5.14,-5.47,-73,1
1670961915,2022-12-13 21:05,97.45,996.06,1014.38,152,-5.12,-5.47,-72,1
1670962215,2022-12-13 21:10,97.25,996.11,1014.43,152,-5.14,-5.52,-72,1
1670962515,2022-12-13 21:15,97.23,996.19,1014.50,152,-5.09,-5.47,-73,1
1670962815,2022-12-13 21:20,97.30,996.20,1014.52,152,-5.09,-5.46,-72,1
1670963115,2022-12-13 21:25,97.08,996.23,1014.55,152,-5.17,-5.57,-73,1
1670963415,2022-12-13 21:30,97.29,996.24,1014.55,152,-5.16,-5.53,-71,1
1670963715,2022-12-13 21:35,97.14,996.22,1014.53,152,-5.05,-5.44,-71,1
1670964321,2022-12-13 21:45,96.92,996.15,1014.47,152,-5.09,-5.51,-74,1
1670964621,2022-12-13 21:50,97.27,996.19,1014.50,152,-5.08,-5.45,-73,1
1670964921,2022-12-13 21:55,96.85,996.25,1014.56,152,-5.08,-5.51,-74,1
1670965222,2022-12-13 22:00,96.54,996.26,1014.58,152,-5.12,-5.59,-74,1
1670965522,2022-12-13 22:05,96.74,996.27,1014.59,152,-5.08,-5.52,-72,1
1670965822,2022-12-13 22:10,96.73,996.22,1014.54,152,-5.13,-5.58,-72,1
1670966122,2022-12-13 22:15,96.51,996.28,1014.60,152,-5.25,-5.72,-73,1
1670966422,2022-12-13 22:20,96.21,996.30,1014.62,152,-5.16,-5.68,-72,1
1670966722,2022-12-13 22:25,96.34,996.35,1014.66,152,-5.16,-5.66,-74,1
1670967022,2022-12-13 22:30,96.40,996.35,1014.67,152,-5.21,-5.70,-72,1
1670967322,2022-12-13 22:35,96.58,996.41,1014.73,152,-5.27,-5.74,-72,1
1670967928,2022-12-13 22:45,96.50,996.50,1014.81,152,-5.32,-5.80,-71,1
1670968228,2022-12-13 22:50,96.40,996.50,1014.81,152,-5.31,-5.80,-73,1
1670968528,2022-12-13 22:55,96.49,996.52,1014.83,152,-5.39,-5.87,-71,1
1670968828,2022-12-13 23:00,96.55,996.52,1014.84,152,-5.38,-5.85,-72,1
1670969128,2022-12-13 23:05,96.55,996.46,1014.77,152,-5.39,-5.86,-71,1
1670969429,2022-12-13 23:10,96.54,996.47,1014.79,152,-5.44,-5.91,-71,1
1670969729,2022-12-13 23:15,96.37,996.47,1014.78,152,-5.49,-5.98,-73,1
1670970335,2022-12-13 23:25,96.57,996.53,1014.85,152,-5.45,-5.92,-73,1
1670970635,2022-12-13 23:30,96.92,996.51,1014.83,152,-5.51,-5.93,-71,1
1670970935,2022-12-13 23:35,96.67,996.54,1014.86,152,-5.48,-5.93,-71,1
1670971235,2022-12-13 23:40,96.77,996.50,1014.82,152,-5.55,-5.99,-73,1
1670971535,2022-12-13 23:45,96.78,996.49,1014.81,152,-5.53,-5.97,-72,1
1670971835,2022-12-13 23:50,96.69,996.55,1014.86,152,-5.54,-5.99,-73,1
1670972135,2022-12-13 23:55,96.53,996.53,1014.85,152,-5.55,-6.02,-72,1