1670972435,2022-12-14 00:00,96.86,996.47,1014.78,152,-5.56,-5.99,-71,1
1670972735,2022-12-14 00:05,96.70,996.51,1014.83,152,-5.57,-6.02,-72,1
1670973035,2022-12-14 00:10,96.48,996.49,1014.80,152,-5.62,-6.10,-72,1
1670973335,2022-12-14 00:15,96.45,996.53,1014.85,152,-5.61,-6.09,-71,1
1670973942,2022-12-14 00:25,96.38,996.61,1014.93,152,-5.52,-6.01,-74,1
1670974242,2022-12-14 00:30,96.49,996.66,1014.97,152,-5.59,-6.07,-73,1
1670974542,2022-12-14 00:35,96.82,996.60,1014.92,152,-5.61,-6.04,-73,1
1670974842,2022-12-14 00:40,96.77,996.60,1014.91,152,-5.65,-6.09,-73,1
1670975142,2022-12-14 00:45,96.78,996.63,1014.94,152,-5.70,-6.14,-74,1
1670975442,2022-12-14 00:50,96.88,996.60,1014.91,152,-5.66,-6.08,-72,1
1670976048,2022-12-14 01:00,96.55,996.64,1014.95,152,-5.67,-6.14,-72,1
1670976348,2022-12-14 01:05,96.86,996.60,1014.92,152,-5.63,-6.06,-72,1
1670976648,2022-12-14 01:10,96.87,996.65,1014.96,152,-5.73,-6.15,-73,1
1670976948,2022-12-14 01:15,96.82,996.71,1015.02,152,-5.78,-6.21,-71,1
1670977248,2022-12-14 01:20,96.96,996.79,1015.10,152,-5.74,-6.15,-72,1
1670977548,2022-12-14 01:25,96.86,996.83,1015.15,152,-5.68,-6.11,-73,1
1670977848,2022-12-14 01:30,96.26,996.85,1015.17,152,-5.71,-6.22,-72,1
1670978148,2022-12-14 01:35,96.85,996.82,1015.14,152,-5.71,-6.14,-72,1
1670978449,2022-12-14 01:40,96.52,996.82,1015.13,152,-5.77,-6.24,-71,1
1670978749,2022-12-14 01:45,96.68,996.85,1015.16,152,-5.69,-6.14,-72,1
1670979049,2022-12-14 01:50,96.49,996.85,1015.17,152,-5.73,-6.21,-72,1
1670979655,2022-12-14 02:00,96.26,996.91,1015.22,152,-5.75,-6.26,-72,1
1670979955,2022-12-14 02:05,95.99,996.85,1015.16,152,-5.70,-6.24,-73,1
1670980255,2022-12-14 02:10,95.78,996.87,1015.19,152,-5.66,-6.23,-71,1
1670980555,2022-12-14 02:15,95.97,996.90,1015.21,152,-5.74,-6.29,-74,1
1670981158,2022-12-14 02:25,96.03,996.89,1015.21,152,-5.80,-6.34,-74,1
1670981458,2022-12-14 02:30,95.87,996.85,1015.17,152,-5.87,-6.43,-75,1
1670981758,2022-12-14 02:35,95.53,996.90,1015.21,152,-5.84,-6.45,-73,1
1670982058,2022-12-14 02:40,95.82,996.96,1015.27,152,-5.97,-6.54,-75,1
1670982358,2022-12-14 02:45,95.99,996.96,1015.27,152,-5.98,-6.52,-74,1
1670982658,2022-12-14 02:50,95.71,996.96,1015.27,152,-6.08,-6.66,-71,1
1670983265,2022-12-14 03:01,95.92,997.01,1015.32,152,-6.11,-6.66,-73,1
1670983565,2022-12-14 03:06,96.25,996.97,1015.28,152,-6.13,-6.64,-73,1
1670983865,2022-12-14 03:11,95.89,997.02,1015.34,152,-6.14,-6.70,-74,1
1670984165,2022-12-14 03:16,96.18,997.04,1015.36,152,-6.20,-6.72,-72,1
1670984465,2022-12-14 03:21,96.01,997.03,1015.34,152,-6.23,-6.77,-72,1
1670984765,2022-12-14 03:26,95.93,997.06,1015.38,152,-6.19,-6.74,-71,1
1670985065,2022-12-14 03:31,96.19,997.02,1015.33,152,-6.29,-6.81,-73,1
1670985365,2022-12-14 03:36,96.34,997.00,1015.32,152,-6.37,-6.86,-73,1
1670985665,2022-12-14 03:41,96.44,997.04,1015.36,152,-6.46,-6.94,-75,1
1670985965,2022-12-14 03:46,96.81,997.03,1015.35,152,-6.47,-6.90,-73,1
1670986265,2022-12-14 03:51,96.54,997.07,1015.38,152,-6.48,-6.95,-75,1
1670986872,2022-12-14 04:01,96.86,997.15,1015.47,152,-6.50,-6.92,-72,1
1670987172,2022-12-14 04:06,96.83,997.16,1015.47,152,-6.51,-6.94,-74,1
1670987472,2022-12-14 04:11,96.66,997.17,1015.49,152,-6.50,-6.95,-74,1
1670987772,2022-12-14 04:16,96.54,997.16,1015.47,152,-6.52,-6.99,-73,1
1670988072,2022-12-14 04:21,96.56,997.23,1015.54,152,-6.58,-7.04,-74,1
1670988372,2022-12-14 04:26,96.29,997.24,1015.55,152,-6.53,-7.03,-73,1
1670988672,2022-12-14 04:31,96.53,997.28,1015.59,152,-6.53,-7.00,-72,1
1670988972,2022-12-14 04:36,96.68,997.29,1015.60,152,-6.61,-7.06,-73,1
1670989272,2022-12-14 04:41,96.84,997.28,1015.59,152,-6.67,-7.10,-73,1
1670989572,2022-12-14 04:46,97.10,997.30,1015.61,152,-6.62,-7.01,-74,1
1670989872,2022-12-14 04:51,96.69,997.32,1015.64,152,-6.63,-7.08,-75,1
1670990478,2022-12-14 05:01,96.82,997.44,1015.75,152,-6.67,-7.10,-74,1
1670990778,2022-12-14 05:06,97.24,997.44,1015.75,152,-6.75,-7.12,-73,1
1670991079,2022-12-14 05:11,96.89,997.49,1015.80,152,-6.68,-7.10,-74,1
1670991379,2022-12-14 05:16,96.99,997.51,1015.83,152,-6.72,-7.13,-72,1
1670991679,2022-12-14 05:21,97.10,997.52,1015.84,152,-6.76,-7.15,-73,1
1670991979,2022-12-14 05:26,97.18,997.56,1015.88,152,-6.82,-7.20,-74,1
1670992279,2022-12-14 05:31,97.27,997.61,1015.92,152,-6.86,-7.23,-74,1
1670992579,2022-12-14 05:36,97.24,997.59,1015.91,152,-6.86,-7.23,-75,1
1670992879,2022-12-14 05:41,96.97,997.60,1015.92,152,-6.93,-7.34,-74,1
1670993179,2022-12-14 05:46,96.83,997.70,1016.01,152,-6.99,-7.42,-73,1
1670993479,2022-12-14 05:51,96.94,997.68,1015.99,152,-6.92,-7.33,-74,1
1670994085,2022-12-14 06:01,96.87,997.62,1015.93,152,-6.85,-7.27,-74,1
1670994385,2022-12-14 06:06,96.67,997.61,1015.92,152,-6.89,-7.34,-75,1
1670994685,2022-12-14 06:11,96.95,997.60,1015.91,152,-6.95,-7.36,-74,1
1670994985,2022-12-14 06:16,96.96,997.69,1016.01,152,-6.97,-7.38,-75,1
1670995286,2022-12-14 06:21,96.85,997.71,1016.02,152,-7.02,-7.44,-74,1
1670995586,2022-12-14 06:26,97.06,997.75,1016.07,152,-7.03,-7.43,-75,1
1670996192,2022-12-14 06:36,97.04,997.85,1016.16,152,-7.05,-7.45,-73,1
1670996492,2022-12-14 06:41,96.82,997.85,1016.17,152,-7.11,-7.54,-73,1
1670996792,2022-12-14 06:46,97.36,997.87,1016.18,152,-7.15,-7.51,-75,1
1670997092,2022-12-14 06:51,97.40,997.94,1016.25,152,-7.22,-7.57,-73,1
1670997392,2022-12-14 06:56,97.27,997.95,1016.26,152,-7.18,-7.55,-73,1
1670997692,2022-12-14 07:01,97.37,998.03,1016.34,152,-7.25,-7.60,-74,1
1670997992,2022-12-14 07:06,97.49,998.04,1016.35,152,-7.26,-7.60,-74,1
1670998292,2022-12-14 07:11,97.53,998.09,1016.40,152,-7.28,-7.61,-72,1
1670998592,2022-12-14 07:16,96.69,998.16,1016.48,152,-7.18,-7.63,-74,1
1670998892,2022-12-14 07:21,97.16,998.14,1016.45,152,-7.22,-7.60,-74,1
1670999192,2022-12-14 07:26,97.38,998.13,1016.44,152,-7.20,-7.55,-76,1
1670999799,2022-12-14 07:36,97.04,998.21,1016.53,152,-7.11,-7.51,-73,1
1671000100,2022-12-14 07:41,96.52,998.22,1016.53,152,-7.15,-7.62,-74,1
1671000400,2022-12-14 07:46,96.26,998.20,1016.51,152,-7.02,-7.52,-72,1
1671000700,2022-12-14 07:51,95.64,998.22,1016.53,152,-6.95,-7.54,-74,1
1671001000,2022-12-14 07:56,95.76,998.24,1016.55,152,-6.98,-7.55,-73,1
1671001300,2022-12-14 08:01,96.23,998.29,1016.60,152,-6.93,-7.44,-75,1
1671001600,2022-12-14 08:06,95.77,998.23,1016.54,152,-6.96,-7.53,-73,1
1671001901,2022-12-14 08:11,96.34,998.20,1016.51,152,-7.15,-7.64,-74,1
1671002201,2022-12-14 08:16,95.99,998.19,1016.51,152,-7.15,-7.69,-74,1
1671002501,2022-12-14 08:21,95.96,998.28,1016.59,152,-7.23,-7.77,-72,1
1671002801,2022-12-14 08:26,95.11,998.27,1016.58,152,-7.11,-7.77,-72,1
1671003408,2022-12-14 08:36,91.72,998.44,1016.76,152,-7.04,-8.17,-72,1
1671003708,2022-12-14 08:41,89.76,998.45,1016.76,152,-6.63,-8.04,-72,1
1671004008,2022-12-14 08:46,86.64,998.44,1016.76,152,-5.99,-7.86,-74,1
1671004308,2022-12-14 08:51,84.71,998.50,1016.81,152,-5.93,-8.09,-72,1
1671004608,2022-12-14 08:56,83.12,998.47,1016.79,152,-5.65,-8.06,-71,1
1671004908,2022-12-14 09:01,81.96,998.43,1016.74,152,-5.59,-8.18,-72,1
1671005209,2022-12-14 09:06,79.45,998.38,1016.69,152,-5.10,-8.11,-73,1
1671005509,2022-12-14 09:11,78.93,998.39,1016.70,152,-5.13,-8.22,-72,1
1671005809,2022-12-14 09:16,78.98,998.41,1016.72,152,-5.33,-8.41,-73,1
1671006110,2022-12-14 09:21,77.32,998.46,1016.77,152,-5.12,-8.47,-72,1
1671006410,2022-12-14 09:26,75.04,998.48,1016.79,152,-4.72,-8.47,-72,1
1671007016,2022-12-14 09:36,74.44,998.40,1016.71,152,-4.52,-8.38,-73,1
1671007316,2022-12-14 09:41,71.73,998.41,1016.72,152,-3.88,-8.24,-73,1
1671007617,2022-12-14 09:46,71.80,998.49,1016.81,152,-4.37,-8.70,-71,1
1671007917,2022-12-14 09:51,71.42,998.54,1016.85,152,-4.33,-8.73,-71,1
1671008217,2022-12-14 09:56,71.07,998.30,1016.62,152,-4.03,-8.50,-71,1
1671008517,2022-12-14 10:01,69.60,998.24,1016.55,152,-3.74,-8.49,-71,1
1671008817,2022-12-14 10:06,69.72,998.27,1016.58,152,-4.13,-8.84,-72,1
1671009117,2022-12-14 10:11,70.71,998.28,1016.60,152,-4.41,-8.93,-72,1
1671009417,2022-12-14 10:16,69.58,998.22,1016.54,152,-4.23,-8.96,-70,1
1671009718,2022-12-14 10:21,68.51,998.09,1016.41,152,-3.71,-8.66,-72,1
1671010018,2022-12-14 10:26,66.84,998.11,1016.43,152,-3.74,-9.01,-71,1
1671010624,2022-12-14 10:37,69.48,998.04,1016.35,152,-4.35,-9.10,-72,1
1671010924,2022-12-14 10:42,70.20,998.02,1016.33,152,-4.83,-9.43,-72,1
1671011224,2022-12-14 10:47,68.62,998.11,1016.43,152,-4.15,-9.06,-72,1
1671011524,2022-12-14 10:52,68.54,998.05,1016.37,152,-4.23,-9.16,-71,1
1671011825,2022-12-14 10:57,68.83,998.06,1016.37,152,-4.39,-9.26,-71,1
1671012125,2022-12-14 11:02,69.88,998.07,1016.38,152,-4.54,-9.21,-71,1
1671012425,2022-12-14 11:07,69.87,998.12,1016.43,152,-4.61,-9.28,-72,1
1671012725,2022-12-14 11:12,69.28,998.07,1016.38,152,-4.55,-9.33,-73,1
1671013025,2022-12-14 11:17,68.26,998.06,1016.37,152,-4.24,-9.22,-72,1
1671013325,2022-12-14 11:22,67.29,997.91,1016.22,152,-3.82,-9.00,-73,1
1671013932,2022-12-14 11:32,68.81,997.95,1016.26,152,-4.31,-9.18,-72,1
1671014232,2022-12-14 11:37,67.92,997.89,1016.20,152,-4.24,-9.28,-72,1
1671014532,2022-12-14 11:42,68.73,997.85,1016.16,152,-4.37,-9.25,-72,1
1671014832,2022-12-14 11:47,67.55,997.83,1016.15,152,-4.28,-9.39,-72,1
1671015132,2022-12-14 11:52,68.01,997.62,1015.93,152,-4.26,-9.28,-73,1
1671015432,2022-12-14 11:57,67.19,997.56,1015.87,152,-4.20,-9.38,-72,1
1671015732,2022-12-14 12:02,67.45,997.48,1015.79,152,-3.77,-8.92,-72,1
1671016033,2022-12-14 12:07,66.23,997.47,1015.78,152,-3.66,-9.05,-72,1
1671016333,2022-12-14 12:12,65.23,997.51,1015.83,152,-3.70,-9.28,-72,1
1671016939,2022-12-14 12:22,66.25,997.42,1015.73,152,-3.60,-8.99,-71,1
1671017239,2022-12-14 12:27,65.12,997.33,1015.64,152,-3.65,-9.25,-74,1
1671017539,2022-12-14 12:32,62.72,997.26,1015.57,152,-3.00,-9.11,-73,1
1671017841,2022-12-14 12:37,64.28,997.28,1015.59,152,-3.17,-8.96,-72,1
1671018141,2022-12-14 12:42,64.97,997.27,1015.58,152,-3.40,-9.04,-71,1
1671018441,2022-12-14 12:47,64.67,997.17,1015.48,152,-3.09,-8.81,-73,1
1671018741,2022-12-14 12:52,66.17,997.05,1015.36,152,-3.27,-8.69,-72,1
1671019041,2022-12-14 12:57,65.77,996.95,1015.26,152,-3.40,-8.89,-71,1
1671019648,2022-12-14 13:07,69.15,996.96,1015.28,152,-4.23,-9.04,-72,1
1671019948,2022-12-14 13:12,70.97,996.87,1015.19,152,-4.47,-8.94,-71,1
1671020248,2022-12-14 13:17,72.82,996.93,1015.24,152,-4.63,-8.77,-71,1
1671020548,2022-12-14 13:22,74.15,996.93,1015.24,152,-4.89,-8.79,-72,1
1671020848,2022-12-14 13:27,74.21,996.93,1015.24,152,-4.79,-8.68,-70,1
1671021148,2022-12-14 13:32,73.84,997.00,1015.31,152,-4.82,-8.77,-72,1
1671021449,2022-12-14 13:37,73.69,996.91,1015.22,152,-4.72,-8.70,-73,1
1671022055,2022-12-14 13:47,75.48,996.84,1015.15,152,-5.46,-9.11,-73,1
1671022355,2022-12-14 13:52,75.80,996.86,1015.17,152,-5.57,-9.17,-70,1
1671022655,2022-12-14 13:57,76.56,996.92,1015.23,152,-5.67,-9.14,-72,1
1671022955,2022-12-14 14:02,77.13,996.89,1015.20,152,-5.83,-9.20,-71,1
1671023255,2022-12-14 14:07,78.04,996.92,1015.24,152,-6.11,-9.32,-74,1
1671023555,2022-12-14 14:12,78.26,996.88,1015.19,152,-6.02,-9.20,-72,1
1671023855,2022-12-14 14:17,78.62,996.75,1015.06,152,-6.16,-9.27,-73,1
1671024155,2022-12-14 14:22,79.38,996.81,1015.12,152,-6.28,-9.27,-74,1
1671024456,2022-12-14 14:27,80.15,996.78,1015.09,152,-6.55,-9.41,-71,1
1671025062,2022-12-14 14:37,81.87,996.80,1015.12,152,-6.92,-9.50,-70,1
1671025362,2022-12-14 14:42,82.24,996.80,1015.11,152,-7.18,-9.70,-73,1
1671025662,2022-12-14 14:47,83.83,996.73,1015.04,152,-7.43,-9.70,-70,1
1671025963,2022-12-14 14:52,84.33,996.71,1015.03,152,-7.55,-9.74,-70,1
1671026263,2022-12-14 14:57,83.93,996.71,1015.02,152,-7.47,-9.72,-71,1
1671026563,2022-12-14 15:02,85.84,996.65,1014.96,152,-7.64,-9.61,-73,1
1671026863,2022-12-14 15:07,87.41,996.60,1014.91,152,-7.83,-9.56,-72,1
1671027163,2022-12-14 15:12,87.25,996.57,1014.88,152,-7.99,-9.74,-73,1
1671027463,2022-12-14 15:17,89.07,996.54,1014.85,152,-8.07,-9.56,-73,1
1671027763,2022-12-14 15:22,89.22,996.48,1014.79,152,-8.05,-9.52,-73,1
1671028063,2022-12-14 15:27,90.00,996.40,1014.71,152,-7.96,-9.32,-74,1
1671028670,2022-12-14 15:37,90.65,996.36,1014.68,152,-8.41,-9.67,-72,1
1671028970,2022-12-14 15:42,90.79,996.28,1014.59,152,-8.59,-9.83,-74,1
1671029270,2022-12-14 15:47,91.93,996.22,1014.53,152,-8.59,-9.67,-73,1
1671029570,2022-12-14 15:52,92.35,996.19,1014.51,152,-8.63,-9.66,-73,1
1671029870,2022-12-14 15:57,92.08,996.15,1014.46,152,-8.57,-9.63,-74,1
1671030170,2022-12-14 16:02,92.64,996.05,1014.36,152,-8.58,-9.57,-73,1
1671030470,2022-12-14 16:07,92.67,995.97,1014.29,152,-8.41,-9.39,-72,1
1671030770,2022-12-14 16:12,92.71,996.00,1014.31,152,-8.58,-9.56,-73,1
1671031070,2022-12-14 16:17,92.44,995.95,1014.26,152,-8.72,-9.73,-72,1
1671031370,2022-12-14 16:22,92.79,995.83,1014.15,152,-8.83,-9.79,-72,1
1671031670,2022-12-14 16:27,93.35,995.81,1014.13,152,-8.96,-9.85,-73,1
1671032276,2022-12-14 16:37,92.86,995.72,1014.04,152,-8.97,-9.92,-73,1
1671032577,2022-12-14 16:42,93.36,995.71,1014.03,152,-9.13,-10.01,-73,1
1671032877,2022-12-14 16:47,93.81,995.63,1013.95,152,-9.15,-9.97,-73,1
1671033177,2022-12-14 16:52,93.29,995.51,1013.82,152,-9.14,-10.03,-73,1
1671033477,2022-12-14 16:57,93.55,995.41,1013.72,152,-9.08,-9.94,-74,1
1671033777,2022-12-14 17:02,94.01,995.43,1013.74,152,-8.97,-9.77,-72,1
1671034077,2022-12-14 17:07,93.98,995.31,1013.62,152,-8.86,-9.66,-74,1
1671034377,2022-12-14 17:12,93.31,995.19,1013.51,152,-8.77,-9.66,-73,1
1671034677,2022-12-14 17:17,93.57,995.10,1013.41,152,-8.72,-9.58,-73,1
1671034977,2022-12-14 17:22,93.09,995.04,1013.35,152,-8.64,-9.56,-73,1
1671035583,2022-12-14 17:33,92.56,994.81,1013.13,152,-8.51,-9.51,-73,1
1671035883,2022-12-14 17:38,92.58,994.77,1013.09,152,-8.43,-9.42,-73,1
1671036183,2022-12-14 17:43,92.50,994.72,1013.03,152,-8.38,-9.39,-73,1
1671036483,2022-12-14 17:48,92.28,994.65,1012.96,152,-8.27,-9.31,-73,1
1671036783,2022-12-14 17:53,91.88,994.60,1012.92,152,-8.12,-9.21,-74,1
1671037083,2022-12-14 17:58,91.51,994.54,1012.86,152,-8.00,-9.15,-73,1
1671037384,2022-12-14 18:03,91.28,994.49,1012.80,152,-7.86,-9.04,-73,1
1671037684,2022-12-14 18:08,91.71,994.46,1012.78,152,-7.92,-9.04,-72,1
1671037984,2022-12-14 18:13,91.79,994.48,1012.79,152,-7.86,-8.97,-73,1
1671038284,2022-12-14 18:18,91.72,994.42,1012.74,152,-7.79,-8.91,-73,1
1671038890,2022-12-14 18:28,90.56,994.35,1012.67,152,-7.49,-8.77,-73,1
1671039190,2022-12-14 18:33,90.22,994.35,1012.66,152,-7.49,-8.82,-73,1
1671039490,2022-12-14 18:38,91.12,994.26,1012.57,152,-7.66,-8.86,-73,1
1671039790,2022-12-14 18:43,91.21,994.22,1012.53,152,-7.49,-8.68,-74,1
1671040090,2022-12-14 18:48,90.76,994.32,1012.63,152,-7.52,-8.78,-73,1
1671040390,2022-12-14 18:53,91.07,994.29,1012.60,152,-7.56,-8.77,-74,1
1671040690,2022-12-14 18:58,90.99,994.21,1012.52,152,-7.45,-8.68,-73,1
1671040990,2022-12-14 19:03,90.64,994.00,1012.31,152,-7.31,-8.59,-74,1
1671041290,2022-12-14 19:08,90.31,993.77,1012.09,152,-7.25,-8.57,-73,1
1671041591,2022-12-14 19:13,89.60,993.68,1011.99,152,-7.16,-8.58,-75,1
1671041891,2022-12-14 19:18,89.64,993.55,1011.86,152,-7.14,-8.56,-72,1
1671042497,2022-12-14 19:28,89.82,993.19,1011.50,152,-6.97,-8.37,-75,1
1671042797,2022-12-14 19:33,89.11,993.09,1011.41,152,-6.83,-8.33,-74,1
1671043097,2022-12-14 19:38,89.69,993.19,1011.50,152,-6.97,-8.38,-73,1
1671043397,2022-12-14 19:43,89.29,993.13,1011.45,152,-6.81,-8.28,-73,1
1671043697,2022-12-14 19:48,89.64,993.11,1011.42,152,-6.75,-8.17,-73,1
1671043997,2022-12-14 19:53,88.96,993.08,1011.40,152,-6.80,-8.32,-73,1
1671044297,2022-12-14 19:58,88.09,993.02,1011.34,152,-6.64,-8.29,-73,1
1671044597,2022-12-14 20:03,88.89,992.97,1011.28,152,-6.72,-8.25,-74,1
1671044897,2022-12-14 20:08,89.51,992.98,1011.29,152,-6.87,-8.31,-73,1
1671045197,2022-12-14 20:13,88.82,993.00,1011.31,152,-6.58,-8.12,-73,1
1671045498,2022-12-14 20:18,87.96,993.01,1011.32,152,-6.53,-8.20,-73,1
1671046104,2022-12-14 20:28,88.15,992.96,1011.27,152,-6.41,-8.05,-73,1
1671046404,2022-12-14 20:33,88.91,992.94,1011.25,152,-6.55,-8.08,-73,1
1671046704,2022-12-14 20:38,89.11,992.93,1011.24,152,-6.56,-8.06,-72,1
1671047004,2022-12-14 20:43,89.04,992.88,1011.19,152,-6.42,-7.93,-74,1
1671047304,2022-12-14 20:48,90.16,992.69,1011.00,152,-6.54,-7.89,-73,1
1671047604,2022-12-14 20:53,88.55,992.71,1011.03,152,-6.24,-7.83,-73,1
1671047904,2022-12-14 20:58,89.42,992.63,1010.94,152,-6.28,-7.74,-74,1
1671048204,2022-12-14 21:03,89.08,992.68,1010.99,152,-6.18,-7.69,-73,1
1671048810,2022-12-14 21:13,89.82,992.54,1010.85,152,-6.23,-7.63,-73,1
1671049110,2022-12-14 21:18,90.16,992.52,1010.84,152,-6.24,-7.60,-74,1
1671049411,2022-12-14 21:23,90.45,992.45,1010.76,152,-6.17,-7.48,-74,1
1671049711,2022-12-14 21:28,90.31,992.46,1010.78,152,-6.07,-7.41,-72,1
1671050011,2022-12-14 21:33,91.18,992.40,1010.72,152,-6.03,-7.24,-74,1
1671050311,2022-12-14 21:38,90.48,992.29,1010.60,152,-5.73,-7.04,-73,1
1671050611,2022-12-14 21:43,90.56,992.22,1010.53,152,-5.77,-7.07,-72,1
1671050911,2022-12-14 21:48,90.63,992.11,1010.42,152,-5.74,-7.03,-73,1
1671051211,2022-12-14 21:53,91.07,992.03,1010.34,152,-5.73,-6.96,-74,1
1671051511,2022-12-14 21:58,91.23,991.89,1010.20,152,-5.58,-6.79,-74,1
1671052117,2022-12-14 22:08,92.44,991.69,1010.00,152,-5.42,-6.46,-74,1
1671052417,2022-12-14 22:13,92.51,991.53,1009.85,152,-5.22,-6.25,-73,1
1671052717,2022-12-14 22:18,93.55,991.44,1009.75,152,-5.27,-6.15,-73,1
1671053017,2022-12-14 22:23,93.53,991.32,1009.63,152,-5.20,-6.09,-73,1
1671053317,2022-12-14 22:28,94.77,991.17,1009.49,152,-5.28,-5.99,-74,1
1671053617,2022-12-14 22:33,94.25,991.04,1009.35,152,-5.18,-5.97,-74,1
1671053918,2022-12-14 22:38,95.38,990.87,1009.19,152,-5.42,-6.05,-72,1
1671054218,2022-12-14 22:43,96.75,990.73,1009.05,152,-5.42,-5.86,-72,1
1671054518,2022-12-14 22:48,95.81,990.67,1008.98,152,-5.37,-5.94,-75,1
1671054818,2022-12-14 22:53,96.09,990.48,1008.79,152,-5.20,-5.73,-73,1
1671055118,2022-12-14 22:58,95.68,990.42,1008.73,152,-5.09,-5.68,-74,1
1671055724,2022-12-14 23:08,96.30,990.17,1008.48,152,-5.24,-5.74,-73,1
1671056024,2022-12-14 23:13,96.00,990.07,1008.38,152,-5.13,-5.68,-74,1
1671056324,2022-12-14 23:18,96.85,989.85,1008.16,152,-5.16,-5.59,-73,1
1671056624,2022-12-14 23:23,96.10,989.70,1008.01,152,-5.02,-5.55,-73,1
1671056924,2022-12-14 23:28,98.11,989.71,1008.02,152,-5.25,-5.51,-74,1
1671057224,2022-12-14 23:33,97.18,989.51,1007.83,152,-5.01,-5.39,-73,1
1671057524,2022-12-14 23:38,97.46,989.50,1007.81,152,-5.06,-5.41,-74,1
1671057824,2022-12-14 23:43,96.83,989.43,1007.75,152,-4.95,-5.38,-74,1
1671058124,2022-12-14 23:48,97.65,989.30,1007.62,152,-5.11,-5.43,-76,1
1671058425,2022-12-14 23:53,97.00,989.22,1007.53,152,-5.02,-5.43,-72,1
1671058725,2022-12-14 23:58,97.45,989.07,1007.38,152,-5.17,-5.52,-74,1