1671059331,2022-12-15 00:08,97.65,988.93,1007.24,152,-4.88,-5.20,-74,1
1671059631,2022-12-15 00:13,98.55,988.90,1007.21,152,-4.93,-5.13,-72,1
1671059931,2022-12-15 00:18,99.13,988.91,1007.22,152,-5.03,-5.15,-75,1
1671060231,2022-12-15 00:23,99.02,988.93,1007.24,152,-5.16,-5.30,-73,1
1671060531,2022-12-15 00:28,98.76,988.89,1007.21,152,-5.12,-5.29,-73,1
1671060831,2022-12-15 00:33,98.80,988.76,1007.07,152,-4.93,-5.10,-72,1
1671061131,2022-12-15 00:38,98.51,988.63,1006.94,152,-4.79,-5.00,-73,1
1671061431,2022-12-15 00:43,98.82,988.45,1006.76,152,-5.04,-5.20,-72,1
1671061731,2022-12-15 00:48,98.71,988.28,1006.59,152,-5.05,-5.23,-74,1
1671062031,2022-12-15 00:53,98.97,988.21,1006.52,152,-5.03,-5.17,-73,1
1671062331,2022-12-15 00:58,99.19,988.20,1006.51,152,-5.00,-5.11,-73,1
1671062937,2022-12-15 01:08,99.17,988.13,1006.44,152,-4.74,-4.86,-73,1
1671063238,2022-12-15 01:13,98.74,988.04,1006.36,152,-4.80,-4.97,-74,1
1671063538,2022-12-15 01:18,98.88,988.07,1006.38,152,-4.82,-4.98,-73,1
1671063838,2022-12-15 01:23,99.58,988.07,1006.38,152,-4.86,-4.92,-72,1
1671064138,2022-12-15 01:28,99.25,987.98,1006.29,152,-4.84,-4.95,-72,1
1671064438,2022-12-15 01:33,98.68,987.89,1006.20,152,-4.72,-4.90,-72,1
1671064738,2022-12-15 01:38,98.85,987.86,1006.17,152,-4.63,-4.79,-74,1
1671065038,2022-12-15 01:43,99.13,987.77,1006.09,152,-4.81,-4.93,-72,1
1671065338,2022-12-15 01:48,100.00,987.78,1006.09,152,-4.89,-4.90,-73,1
1671065638,2022-12-15 01:53,99.19,987.73,1006.04,152,-4.54,-4.65,-73,1
1671065938,2022-12-15 01:58,99.47,987.69,1006.00,152,-4.75,-4.83,-72,1
1671066544,2022-12-15 02:09,100.00,987.55,1005.87,152,-4.72,-4.73,-72,1
1671066844,2022-12-15 02:14,99.85,987.50,1005.82,152,-4.51,-4.54,-74,1
1671067144,2022-12-15 02:19,99.77,987.38,1005.69,152,-4.39,-4.43,-73,1
1671067444,2022-12-15 02:24,98.76,987.43,1005.75,152,-4.34,-4.51,-71,1
1671067745,2022-12-15 02:29,98.45,987.46,1005.77,152,-4.37,-4.58,-73,1
1671068045,2022-12-15 02:34,99.45,987.40,1005.71,152,-4.40,-4.48,-72,1
1671068345,2022-12-15 02:39,100.00,987.35,1005.67,152,-4.68,-4.69,-73,1
1671068945,2022-12-15 02:49,99.12,987.25,1005.56,152,-4.20,-4.32,-72,1
1671069245,2022-12-15 02:54,99.55,987.24,1005.56,152,-4.36,-4.43,-74,1
1671069545,2022-12-15 02:59,99.60,987.20,1005.52,152,-4.38,-4.44,-73,1
1671069845,2022-12-15 03:04,99.74,987.23,1005.54,152,-4.30,-4.34,-72,1
1671070451,2022-12-15 03:14,98.91,987.13,1005.44,152,-4.31,-4.46,-74,1
1671070751,2022-12-15 03:19,99.16,987.14,1005.45,152,-4.30,-4.42,-72,1
1671071051,2022-12-15 03:24,99.57,987.07,1005.39,152,-4.25,-4.31,-71,1
1671071351,2022-12-15 03:29,99.04,987.16,1005.47,152,-4.34,-4.48,-73,1
1671071957,2022-12-15 03:39,99.85,987.09,1005.41,152,-4.32,-4.35,-73,1
1671072258,2022-12-15 03:44,99.86,987.10,1005.41,152,-4.36,-4.38,-73,1
1671072558,2022-12-15 03:49,100.00,987.11,1005.42,152,-4.36,-4.37,-73,1
1671072858,2022-12-15 03:54,99.78,987.12,1005.43,152,-4.13,-4.17,-72,1
1671073158,2022-12-15 03:59,98.97,987.20,1005.51,152,-4.20,-4.34,-75,1
1671073458,2022-12-15 04:04,99.90,987.16,1005.47,152,-4.34,-4.36,-73,1
1671073758,2022-12-15 04:09,100.00,987.06,1005.38,152,-4.42,-4.43,-74,1
1671074058,2022-12-15 04:14,100.00,987.03,1005.34,152,-4.39,-4.40,-73,1
1671074358,2022-12-15 04:19,100.00,987.00,1005.31,152,-4.35,-4.36,-72,1
1671074658,2022-12-15 04:24,100.00,986.94,1005.25,152,-4.41,-4.42,-74,1
1671074958,2022-12-15 04:29,100.00,986.95,1005.26,152,-4.43,-4.44,-72,1
1671075564,2022-12-15 04:39,100.00,986.93,1005.24,152,-4.38,-4.39,-72,1
1671076164,2022-12-15 04:49,100.00,986.93,1005.24,152,-4.16,-4.17,-72,1
1671076464,2022-12-15 04:54,100.00,986.93,1005.24,152,-4.32,-4.33,-72,1
1671076764,2022-12-15 04:59,100.00,986.97,1005.29,152,-4.34,-4.35,-72,1
1671077065,2022-12-15 05:04,100.00,986.92,1005.24,152,-4.23,-4.24,-74,1
1671077365,2022-12-15 05:09,100.00,986.91,1005.22,152,-4.23,-4.24,-73,1
1671077665,2022-12-15 05:14,100.00,986.85,1005.16,152,-4.30,-4.31,-74,1
1671077965,2022-12-15 05:19,100.00,986.89,1005.21,152,-4.14,-4.15,-71,1
1671078265,2022-12-15 05:24,100.00,986.92,1005.23,152,-4.13,-4.14,-73,1
1671079471,2022-12-15 05:44,100.00,986.97,1005.28,152,-3.88,-3.89,-71,1
1671079771,2022-12-15 05:49,100.00,987.04,1005.35,152,-3.74,-3.75,-73,1
1671080071,2022-12-15 05:54,100.00,987.10,1005.41,152,-3.61,-3.62,-72,1
1671080371,2022-12-15 05:59,100.00,987.11,1005.42,152,-3.59,-3.60,-74,1
1671080671,2022-12-15 06:04,99.71,987.16,1005.47,152,-3.47,-3.52,-72,1
1671080971,2022-12-15 06:09,99.54,987.17,1005.48,152,-3.40,-3.47,-74,1
1671081272,2022-12-15 06:14,99.43,987.22,1005.53,152,-3.37,-3.45,-71,1
1671081572,2022-12-15 06:19,98.97,987.21,1005.53,152,-3.26,-3.40,-73,1
1671081872,2022-12-15 06:24,99.03,987.35,1005.67,152,-3.28,-3.42,-73,1
1671082172,2022-12-15 06:29,98.90,987.42,1005.74,152,-3.27,-3.42,-73,1
1671082778,2022-12-15 06:39,99.06,987.52,1005.84,152,-3.22,-3.35,-74,1
1671083078,2022-12-15 06:44,99.06,987.62,1005.93,152,-3.25,-3.38,-72,1
1671083378,2022-12-15 06:49,98.91,987.73,1006.04,152,-3.11,-3.26,-73,1
1671083678,2022-12-15 06:54,98.50,987.86,1006.17,152,-3.12,-3.33,-72,1
1671083978,2022-12-15 06:59,98.52,987.98,1006.30,152,-3.07,-3.28,-73,1
1671084278,2022-12-15 07:04,98.44,987.98,1006.29,152,-3.04,-3.26,-73,1
1671084578,2022-12-15 07:09,98.23,988.11,1006.42,152,-3.02,-3.27,-73,1
1671084878,2022-12-15 07:14,98.18,988.17,1006.49,152,-3.03,-3.28,-74,1
1671085178,2022-12-15 07:19,98.29,988.23,1006.54,152,-2.98,-3.22,-73,1
1671085478,2022-12-15 07:24,98.13,988.32,1006.63,152,-2.96,-3.22,-75,1
1671085779,2022-12-15 07:29,98.06,988.38,1006.69,152,-2.94,-3.21,-72,1
1671086385,2022-12-15 07:39,97.83,988.50,1006.81,152,-2.89,-3.19,-72,1
1671086988,2022-12-15 07:49,97.50,988.72,1007.03,152,-2.80,-3.15,-69,1
1671087288,2022-12-15 07:54,97.39,988.77,1007.08,152,-2.85,-3.21,-73,1
1671087588,2022-12-15 07:59,97.38,988.82,1007.13,152,-2.86,-3.22,-73,1
1671087888,2022-12-15 08:04,97.56,988.86,1007.17,152,-2.88,-3.22,-72,1
1671088189,2022-12-15 08:09,96.93,988.89,1007.21,152,-2.85,-3.27,-73,1
1671088489,2022-12-15 08:14,96.46,989.12,1007.44,152,-2.74,-3.23,-73,1
1671088789,2022-12-15 08:19,96.80,989.22,1007.54,152,-2.70,-3.14,-73,1
1671089090,2022-12-15 08:24,96.51,989.39,1007.70,152,-2.70,-3.18,-72,1
1671089390,2022-12-15 08:29,96.37,989.41,1007.73,152,-2.70,-3.20,-73,1
1671089997,2022-12-15 08:39,95.90,989.63,1007.94,152,-2.62,-3.19,-72,1
1671090297,2022-12-15 08:44,96.04,989.66,1007.97,152,-2.58,-3.13,-73,1
1671090597,2022-12-15 08:49,95.62,989.71,1008.02,152,-2.66,-3.27,-73,1
1671090897,2022-12-15 08:54,95.45,989.78,1008.09,152,-2.52,-3.15,-74,1
1671091197,2022-12-15 08:59,95.49,989.91,1008.23,152,-2.67,-3.30,-74,1
1671091497,2022-12-15 09:04,95.15,990.07,1008.38,152,-2.55,-3.22,-73,1
1671091798,2022-12-15 09:09,94.70,990.20,1008.51,152,-2.65,-3.39,-73,1
1671092098,2022-12-15 09:14,94.21,990.35,1008.66,152,-2.56,-3.37,-73,1
1671092398,2022-12-15 09:19,93.80,990.41,1008.72,152,-2.60,-3.46,-74,1
1671092698,2022-12-15 09:24,93.62,990.53,1008.84,152,-2.48,-3.37,-73,1
1671092998,2022-12-15 09:29,92.95,990.68,1008.99,152,-2.48,-3.47,-72,1
1671093604,2022-12-15 09:40,92.33,990.89,1009.20,152,-2.35,-3.43,-73,1
1671093905,2022-12-15 09:45,91.87,990.99,1009.30,152,-2.62,-3.76,-74,1
1671094205,2022-12-15 09:50,91.67,991.02,1009.33,152,-2.36,-3.53,-72,1
1671094505,2022-12-15 09:55,90.91,991.05,1009.37,152,-2.39,-3.67,-73,1
1671094805,2022-12-15 10:00,90.88,991.17,1009.48,152,-2.33,-3.62,-74,1
1671095105,2022-12-15 10:05,91.68,991.22,1009.54,152,-2.45,-3.62,-74,1
1671095405,2022-12-15 10:10,91.33,991.27,1009.59,152,-2.39,-3.61,-72,1
1671095705,2022-12-15 10:15,90.46,991.39,1009.70,152,-2.32,-3.67,-71,1
1671096006,2022-12-15 10:20,91.21,991.33,1009.64,152,-2.65,-3.89,-72,1
1671096306,2022-12-15 10:25,91.59,991.34,1009.66,152,-2.37,-3.56,-74,1
1671096606,2022-12-15 10:30,90.10,991.39,1009.70,152,-2.17,-3.58,-72,1
1671097518,2022-12-15 10:45,87.71,991.60,1009.91,152,-1.92,-3.69,-74,1
1671097818,2022-12-15 10:50,86.35,991.66,1009.98,152,-1.95,-3.93,-75,1
1671098119,2022-12-15 10:55,86.74,991.78,1010.09,152,-2.08,-4.00,-74,1
1671098419,2022-12-15 11:00,87.08,991.74,1010.05,152,-1.96,-3.83,-71,1
1671098719,2022-12-15 11:05,87.12,991.94,1010.25,152,-2.13,-3.99,-72,1
1671099020,2022-12-15 11:10,87.01,992.04,1010.36,152,-2.25,-4.12,-73,1
1671099320,2022-12-15 11:15,87.27,992.11,1010.42,152,-2.21,-4.04,-73,1
1671099620,2022-12-15 11:20,86.54,992.19,1010.50,152,-2.34,-4.28,-74,1
1671099920,2022-12-15 11:25,86.15,992.17,1010.48,152,-2.07,-4.08,-72,1
1671100220,2022-12-15 11:30,84.95,992.23,1010.54,152,-2.39,-4.58,-74,1
1671100520,2022-12-15 11:35,85.81,992.32,1010.63,152,-2.27,-4.33,-73,1
1671101126,2022-12-15 11:45,86.71,992.47,1010.78,152,-2.45,-4.36,-71,1
1671101426,2022-12-15 11:50,86.83,992.53,1010.84,152,-2.36,-4.26,-72,1
1671101727,2022-12-15 11:55,87.28,992.70,1011.02,152,-2.45,-4.28,-71,1
1671102027,2022-12-15 12:00,87.57,992.70,1011.01,152,-2.31,-4.10,-72,1
1671102327,2022-12-15 12:05,88.04,992.63,1010.95,152,-2.41,-4.12,-73,1
1671102627,2022-12-15 12:10,87.43,992.70,1011.02,152,-2.40,-4.21,-73,1
1671102928,2022-12-15 12:15,87.26,992.76,1011.07,152,-2.64,-4.47,-74,1
1671103531,2022-12-15 12:25,86.77,992.92,1011.23,152,-2.31,-4.22,-72,1
1671103831,2022-12-15 12:30,87.26,992.98,1011.30,152,-2.58,-4.41,-73,1
1671104131,2022-12-15 12:35,87.10,993.01,1011.32,152,-2.38,-4.24,-74,1
1671104738,2022-12-15 12:45,86.45,993.06,1011.37,152,-2.48,-4.43,-74,1
1671105038,2022-12-15 12:50,87.97,993.11,1011.42,152,-2.44,-4.16,-73,1
1671105338,2022-12-15 12:55,86.97,993.25,1011.56,152,-2.39,-4.26,-72,1
1671105638,2022-12-15 13:00,87.43,993.25,1011.56,152,-2.30,-4.11,-74,1
1671105939,2022-12-15 13:05,88.56,993.17,1011.49,152,-2.45,-4.08,-74,1
1671106239,2022-12-15 13:10,89.05,993.14,1011.46,152,-2.46,-4.02,-72,1
1671106539,2022-12-15 13:15,89.21,993.28,1011.59,152,-2.60,-4.14,-72,1
1671106839,2022-12-15 13:20,89.64,993.36,1011.68,152,-2.55,-4.02,-73,1
1671107139,2022-12-15 13:25,90.52,993.41,1011.72,152,-2.55,-3.89,-72,1
1671107439,2022-12-15 13:30,90.48,993.52,1011.83,152,-2.47,-3.82,-73,1
1671107739,2022-12-15 13:35,90.32,993.64,1011.96,152,-2.43,-3.80,-74,1
1671108346,2022-12-15 13:45,90.84,993.78,1012.10,152,-2.51,-3.80,-72,1
1671108646,2022-12-15 13:50,91.11,993.86,1012.18,152,-2.48,-3.73,-74,1
1671108947,2022-12-15 13:55,92.05,993.91,1012.22,152,-2.63,-3.75,-73,1
1671109247,2022-12-15 14:00,91.84,993.98,1012.30,152,-2.56,-3.71,-73,1
1671109547,2022-12-15 14:05,91.57,994.02,1012.33,152,-2.58,-3.77,-75,1
1671109848,2022-12-15 14:10,91.61,994.17,1012.48,152,-2.53,-3.71,-71,1
1671110149,2022-12-15 14:15,91.50,994.26,1012.57,152,-2.61,-3.81,-71,1
1671110449,2022-12-15 14:20,91.38,994.40,1012.71,152,-2.79,-4.00,-72,1
1671110749,2022-12-15 14:25,91.47,994.36,1012.67,152,-2.65,-3.85,-72,1
1671111050,2022-12-15 14:30,91.94,994.39,1012.70,152,-2.65,-3.78,-73,1
1671111350,2022-12-15 14:35,92.28,994.43,1012.74,152,-2.81,-3.89,-72,1
1671111956,2022-12-15 14:45,93.19,994.64,1012.96,152,-2.97,-3.92,-73,1
1671112257,2022-12-15 14:50,93.73,994.74,1013.05,152,-3.13,-4.00,-73,1
1671112557,2022-12-15 14:55,93.94,994.76,1013.07,152,-3.05,-3.89,-73,1
1671112857,2022-12-15 15:00,94.31,994.81,1013.12,152,-3.08,-3.87,-73,1
1671113157,2022-12-15 15:05,94.22,994.96,1013.27,152,-3.14,-3.94,-73,1
1671113457,2022-12-15 15:10,93.67,995.02,1013.34,152,-3.07,-3.95,-73,1
1671113757,2022-12-15 15:15,94.37,995.03,1013.35,152,-3.19,-3.97,-73,1
1671114057,2022-12-15 15:20,94.82,995.12,1013.44,152,-3.18,-3.90,-73,1
1671114358,2022-12-15 15:25,95.10,995.04,1013.35,152,-3.24,-3.92,-73,1
1671114658,2022-12-15 15:30,94.99,995.02,1013.33,152,-3.23,-3.92,-73,1