1671185175,2022-12-16 11:06,100.00,994.03,1012.34,152,-2.57,-2.58,-72,1
1671185775,2022-12-16 11:16,100.00,993.52,1011.83,152,-2.33,-2.33,-73,1
1671186075,2022-12-16 11:21,100.00,993.54,1011.85,152,-2.21,-2.21,-71,1
1671186375,2022-12-16 11:26,100.00,993.54,1011.85,152,-2.08,-2.08,-74,1
1671186676,2022-12-16 11:31,100.00,993.55,1011.86,152,-2.01,-2.01,-72,1
1671186976,2022-12-16 11:36,100.00,993.52,1011.83,152,-1.98,-1.98,-72,1
1671187276,2022-12-16 11:41,100.00,993.45,1011.76,152,-1.95,-1.95,-74,1
1671187576,2022-12-16 11:46,100.00,993.46,1011.77,152,-1.91,-1.91,-75,1
1671187876,2022-12-16 11:51,100.00,993.38,1011.69,152,-1.85,-1.85,-72,1