1671376652,2022-12-18 16:17,99.87,1022.00,1040.31,152,-9.54,-9.57,-70,1
1671376952,2022-12-18 16:22,99.73,1022.07,1040.39,152,-9.59,-9.64,-72,1
1671377252,2022-12-18 16:27,99.64,1022.10,1040.41,152,-9.67,-9.73,-72,1
1671377552,2022-12-18 16:32,99.50,1022.11,1040.43,152,-9.78,-9.85,-70,1
1671377852,2022-12-18 16:37,99.21,1022.11,1040.43,152,-9.94,-10.05,-72,1
1671378152,2022-12-18 16:42,99.25,1022.18,1040.49,152,-10.11,-10.22,-70,1
1671378452,2022-12-18 16:47,99.38,1022.26,1040.57,152,-10.26,-10.35,-70,1
1671378752,2022-12-18 16:52,99.66,1022.42,1040.73,152,-10.37,-10.42,-71,1
1671379052,2022-12-18 16:57,99.73,1022.42,1040.73,152,-10.46,-10.50,-72,1
1671379352,2022-12-18 17:02,99.63,1022.43,1040.74,152,-10.63,-10.69,-74,1
1671379652,2022-12-18 17:07,99.37,1022.58,1040.90,152,-10.77,-10.86,-72,1
1671380259,2022-12-18 17:17,99.47,1022.72,1041.04,152,-11.07,-11.15,-71,1
1671380559,2022-12-18 17:22,99.45,1022.69,1041.00,152,-11.16,-11.24,-72,1
1671381159,2022-12-18 17:32,99.23,1022.64,1040.96,152,-11.35,-11.46,-71,1
1671381459,2022-12-18 17:37,98.91,1022.66,1040.97,152,-11.49,-11.64,-72,1
1671381759,2022-12-18 17:42,98.81,1022.69,1041.00,152,-11.62,-11.78,-74,1
1671382059,2022-12-18 17:47,99.01,1022.82,1041.14,152,-11.70,-11.83,-72,1
1671382359,2022-12-18 17:52,99.02,1022.81,1041.12,152,-11.79,-11.92,-72,1
1671382659,2022-12-18 17:57,98.84,1022.85,1041.16,152,-11.90,-12.06,-74,1
1671382959,2022-12-18 18:02,98.66,1022.89,1041.20,152,-12.01,-12.19,-70,1
1671383565,2022-12-18 18:12,98.80,1022.96,1041.27,152,-12.14,-12.30,-70,1
1671384165,2022-12-18 18:22,98.41,1023.05,1041.37,152,-12.33,-12.54,-70,1
1671384465,2022-12-18 18:27,98.15,1023.03,1041.34,152,-12.47,-12.71,-70,1
1671384766,2022-12-18 18:32,98.39,1023.08,1041.39,152,-12.59,-12.80,-72,1
1671385066,2022-12-18 18:37,98.46,1023.12,1041.43,152,-12.60,-12.80,-70,1
1671385366,2022-12-18 18:42,98.39,1023.18,1041.49,152,-12.64,-12.85,-70,1
1671385666,2022-12-18 18:47,98.27,1023.13,1041.44,152,-12.68,-12.91,-71,1
1671385966,2022-12-18 18:52,98.16,1023.17,1041.49,152,-12.74,-12.98,-71,1
1671386266,2022-12-18 18:57,98.03,1023.29,1041.60,152,-12.79,-13.05,-70,1
1671386566,2022-12-18 19:02,98.06,1023.39,1041.70,152,-12.90,-13.15,-72,1
1671387172,2022-12-18 19:12,97.59,1023.44,1041.76,152,-13.02,-13.33,-72,1
1671387472,2022-12-18 19:17,97.80,1023.48,1041.79,152,-13.07,-13.36,-71,1
1671387772,2022-12-18 19:22,97.51,1023.53,1041.85,152,-13.13,-13.45,-73,1
1671388073,2022-12-18 19:27,97.40,1023.55,1041.86,152,-13.29,-13.62,-72,1
1671388373,2022-12-18 19:32,97.21,1023.64,1041.95,152,-13.36,-13.72,-71,1
1671388673,2022-12-18 19:37,97.23,1023.67,1041.98,152,-13.48,-13.84,-70,1
1671388973,2022-12-18 19:42,97.33,1023.59,1041.91,152,-13.55,-13.89,-70,1
1671389273,2022-12-18 19:47,96.88,1023.64,1041.95,152,-13.54,-13.94,-72,1
1671389573,2022-12-18 19:52,96.73,1023.68,1042.00,152,-13.71,-14.13,-71,1
1671389873,2022-12-18 19:57,95.57,1023.76,1042.07,152,-14.10,-14.66,-71,1
1671390479,2022-12-18 20:07,94.80,1023.79,1042.10,152,-14.54,-15.20,-71,1
1671390779,2022-12-18 20:12,93.30,1023.78,1042.09,152,-14.90,-15.75,-71,1
1671391079,2022-12-18 20:17,91.77,1023.76,1042.07,152,-15.46,-16.50,-71,1
1671391379,2022-12-18 20:22,92.90,1023.77,1042.08,152,-15.60,-16.50,-71,1
1671391679,2022-12-18 20:27,94.18,1023.90,1042.21,152,-15.62,-16.35,-74,1
1671391979,2022-12-18 20:32,93.50,1024.00,1042.31,152,-15.75,-16.57,-71,1
1671392280,2022-12-18 20:38,93.58,1024.15,1042.47,152,-15.81,-16.62,-72,1
1671392580,2022-12-18 20:43,93.00,1024.32,1042.64,152,-15.85,-16.73,-73,1
1671392880,2022-12-18 20:48,93.28,1024.33,1042.64,152,-15.93,-16.77,-71,1
1671393180,2022-12-18 20:53,94.32,1024.32,1042.64,152,-15.90,-16.61,-71,1
1671394086,2022-12-18 21:08,93.47,1024.15,1042.46,152,-16.08,-16.90,-73,1
1671394386,2022-12-18 21:13,92.33,1024.24,1042.55,152,-16.25,-17.21,-71,1
1671394686,2022-12-18 21:18,92.45,1024.33,1042.64,152,-16.35,-17.30,-72,1
1671395586,2022-12-18 21:33,92.43,1024.56,1042.87,152,-16.73,-17.68,-71,1
1671395887,2022-12-18 21:38,93.23,1024.68,1042.99,152,-16.61,-17.46,-72,1
1671396187,2022-12-18 21:43,93.58,1024.87,1043.18,152,-16.58,-17.38,-71,1
1671396487,2022-12-18 21:48,93.95,1024.88,1043.19,152,-16.62,-17.37,-73,1
1671396787,2022-12-18 21:53,92.77,1024.94,1043.25,152,-16.62,-17.52,-72,1
1671397087,2022-12-18 21:58,92.54,1025.01,1043.32,152,-16.58,-17.51,-72,1
1671397693,2022-12-18 22:08,93.26,1025.01,1043.32,152,-16.42,-17.26,-72,1
1671397993,2022-12-18 22:13,93.49,1024.99,1043.31,152,-16.37,-17.18,-71,1
1671398293,2022-12-18 22:18,93.79,1024.98,1043.29,152,-16.25,-17.03,-73,1
1671398593,2022-12-18 22:23,94.70,1025.02,1043.33,152,-15.97,-16.63,-71,1
1671398893,2022-12-18 22:28,97.49,1025.08,1043.39,152,-15.62,-15.94,-70,1
1671399193,2022-12-18 22:33,96.91,1025.21,1043.52,152,-15.35,-15.74,-72,1
1671399493,2022-12-18 22:38,97.58,1025.07,1043.39,152,-15.03,-15.34,-70,1
1671399793,2022-12-18 22:43,99.18,1024.92,1043.23,152,-14.77,-14.88,-71,1
1671400394,2022-12-18 22:53,99.39,1024.72,1043.04,152,-14.39,-14.48,-72,1
1671400694,2022-12-18 22:58,99.25,1024.67,1042.98,152,-14.13,-14.23,-70,1
1671401300,2022-12-18 23:08,99.70,1024.66,1042.97,152,-13.73,-13.78,-72,1
1671401600,2022-12-18 23:13,99.28,1024.60,1042.92,152,-13.55,-13.65,-72,1
1671401900,2022-12-18 23:18,98.91,1024.59,1042.91,152,-13.51,-13.66,-71,1
1671402200,2022-12-18 23:23,98.77,1024.71,1043.03,152,-13.35,-13.51,-71,1
1671402500,2022-12-18 23:28,98.89,1024.65,1042.96,152,-13.34,-13.49,-71,1
1671402800,2022-12-18 23:33,99.91,1024.63,1042.95,152,-13.33,-13.35,-74,1
1671403100,2022-12-18 23:38,100.00,1024.55,1042.87,152,-13.17,-13.18,-73,1
1671403400,2022-12-18 23:43,99.71,1024.42,1042.74,152,-12.93,-12.98,-72,1
1671403700,2022-12-18 23:48,99.82,1024.44,1042.75,152,-12.83,-12.86,-72,1
1671404000,2022-12-18 23:53,99.22,1024.30,1042.62,152,-12.57,-12.68,-73,1
1671404300,2022-12-18 23:58,99.64,1024.29,1042.61,152,-12.41,-12.47,-73,1