1671404601,2022-12-19 00:03,99.73,1024.29,1042.60,152,-12.33,-12.37,-73,1
1671405207,2022-12-19 00:13,99.72,1024.22,1042.53,152,-12.00,-12.05,-73,1
1671405507,2022-12-19 00:18,99.57,1024.21,1042.52,152,-11.83,-11.89,-74,1
1671405807,2022-12-19 00:23,99.47,1024.24,1042.56,152,-11.73,-11.81,-72,1
1671406107,2022-12-19 00:28,99.31,1024.29,1042.60,152,-11.57,-11.67,-73,1
1671406707,2022-12-19 00:38,99.12,1024.43,1042.74,152,-11.32,-11.44,-70,1
1671407007,2022-12-19 00:43,99.02,1024.29,1042.60,152,-11.23,-11.36,-71,1
1671407307,2022-12-19 00:48,98.93,1024.24,1042.55,152,-11.20,-11.35,-72,1
1671407607,2022-12-19 00:53,98.56,1024.21,1042.53,152,-11.06,-11.25,-72,1
1671407907,2022-12-19 00:58,98.65,1024.18,1042.49,152,-11.02,-11.20,-71,1
1671408813,2022-12-19 01:13,99.30,1024.13,1042.45,152,-10.77,-10.87,-71,1
1671409113,2022-12-19 01:18,98.72,1023.97,1042.29,152,-10.61,-10.78,-71,1
1671409414,2022-12-19 01:23,98.91,1023.89,1042.20,152,-10.57,-10.72,-74,1
1671409714,2022-12-19 01:28,98.49,1023.77,1042.08,152,-10.39,-10.59,-73,1
1671410014,2022-12-19 01:33,98.52,1023.74,1042.05,152,-10.41,-10.61,-71,1
1671410314,2022-12-19 01:38,99.17,1023.88,1042.19,152,-10.50,-10.62,-72,1
1671410614,2022-12-19 01:43,98.74,1023.92,1042.23,152,-10.33,-10.50,-73,1
1671410914,2022-12-19 01:48,98.61,1023.83,1042.14,152,-10.31,-10.50,-73,1
1671411214,2022-12-19 01:53,98.74,1023.86,1042.17,152,-10.25,-10.42,-71,1
1671411514,2022-12-19 01:58,98.87,1023.88,1042.19,152,-10.23,-10.38,-72,1
1671412120,2022-12-19 02:08,99.15,1023.70,1042.01,152,-10.19,-10.31,-71,1
1671412726,2022-12-19 02:18,98.37,1023.59,1041.90,152,-10.08,-10.30,-74,1
1671413026,2022-12-19 02:23,98.59,1023.60,1041.92,152,-10.12,-10.31,-72,1
1671413326,2022-12-19 02:28,98.37,1023.50,1041.81,152,-9.94,-10.16,-73,1
1671413626,2022-12-19 02:33,98.37,1023.55,1041.86,152,-9.97,-10.19,-72,1
1671413926,2022-12-19 02:38,97.77,1023.53,1041.85,152,-9.97,-10.27,-73,1
1671414227,2022-12-19 02:43,97.79,1023.65,1041.97,152,-9.92,-10.21,-71,1
1671414527,2022-12-19 02:48,98.28,1023.63,1041.94,152,-9.99,-10.22,-72,1
1671414827,2022-12-19 02:53,98.03,1023.79,1042.11,152,-9.99,-10.25,-72,1
1671415127,2022-12-19 02:58,98.05,1023.63,1041.94,152,-9.92,-10.18,-73,1
1671415427,2022-12-19 03:03,98.35,1023.70,1042.02,152,-10.01,-10.23,-73,1
1671415727,2022-12-19 03:08,98.11,1023.74,1042.05,152,-9.97,-10.22,-72,1
1671416333,2022-12-19 03:18,98.73,1023.66,1041.98,152,-10.07,-10.24,-71,1
1671416633,2022-12-19 03:23,98.32,1023.65,1041.96,152,-10.09,-10.31,-72,1
1671416933,2022-12-19 03:28,98.00,1023.73,1042.04,152,-10.13,-10.40,-73,1
1671417233,2022-12-19 03:33,98.38,1023.70,1042.01,152,-10.26,-10.48,-72,1
1671417533,2022-12-19 03:38,99.29,1023.61,1041.92,152,-10.28,-10.38,-73,1
1671417833,2022-12-19 03:43,98.71,1023.65,1041.97,152,-10.29,-10.47,-72,1
1671418133,2022-12-19 03:48,99.29,1023.70,1042.01,152,-10.42,-10.52,-71,1
1671418734,2022-12-19 03:58,99.77,1023.71,1042.02,152,-10.54,-10.58,-72,1
1671419034,2022-12-19 04:03,99.81,1023.78,1042.09,152,-10.89,-10.93,-73,1
1671419334,2022-12-19 04:08,100.00,1023.74,1042.06,152,-10.98,-10.99,-71,1
1671419940,2022-12-19 04:19,100.00,1023.83,1042.15,152,-11.29,-11.30,-72,1
1671420240,2022-12-19 04:24,99.96,1023.77,1042.09,152,-11.43,-11.45,-71,1
1671420540,2022-12-19 04:29,100.00,1023.76,1042.08,152,-11.56,-11.57,-72,1
1671420840,2022-12-19 04:34,100.00,1023.78,1042.09,152,-11.67,-11.68,-71,1
1671421140,2022-12-19 04:39,100.00,1023.81,1042.13,152,-11.89,-11.90,-72,1
1671421440,2022-12-19 04:44,100.00,1023.80,1042.11,152,-12.00,-12.01,-70,1
1671421740,2022-12-19 04:49,100.00,1023.72,1042.03,152,-12.05,-12.06,-72,1
1671422040,2022-12-19 04:54,100.00,1023.84,1042.15,152,-12.28,-12.29,-73,1
1671422340,2022-12-19 04:59,100.00,1023.94,1042.25,152,-12.34,-12.35,-71,1
1671422640,2022-12-19 05:04,100.00,1024.03,1042.35,152,-12.44,-12.45,-71,1
1671422940,2022-12-19 05:09,99.87,1024.09,1042.41,152,-12.60,-12.63,-70,1
1671423847,2022-12-19 05:24,96.27,1024.06,1042.37,152,-12.90,-13.38,-72,1
1671424147,2022-12-19 05:29,96.10,1024.08,1042.40,152,-13.09,-13.59,-71,1
1671424447,2022-12-19 05:34,95.70,1024.09,1042.40,152,-13.14,-13.69,-72,1
1671424747,2022-12-19 05:39,95.60,1024.03,1042.35,152,-13.14,-13.70,-73,1
1671425047,2022-12-19 05:44,96.21,1024.00,1042.31,152,-13.14,-13.63,-71,1
1671425347,2022-12-19 05:49,98.43,1023.95,1042.26,152,-13.05,-13.26,-70,1
1671425647,2022-12-19 05:54,98.37,1023.97,1042.28,152,-12.91,-13.12,-71,1
1671425947,2022-12-19 05:59,98.56,1023.91,1042.22,152,-12.80,-12.99,-71,1
1671426247,2022-12-19 06:04,97.88,1023.86,1042.17,152,-12.79,-13.07,-70,1
1671426547,2022-12-19 06:09,97.75,1023.87,1042.18,152,-12.75,-13.04,-72,1
1671426847,2022-12-19 06:14,97.58,1023.88,1042.19,152,-12.63,-12.94,-71,1
1671427454,2022-12-19 06:24,97.48,1023.75,1042.06,152,-12.61,-12.94,-71,1
1671427754,2022-12-19 06:29,97.25,1023.74,1042.06,152,-12.57,-12.93,-72,1
1671428054,2022-12-19 06:34,97.51,1023.74,1042.05,152,-12.56,-12.88,-71,1
1671428354,2022-12-19 06:39,97.64,1023.69,1042.01,152,-12.45,-12.76,-72,1
1671428654,2022-12-19 06:44,97.29,1023.60,1041.91,152,-12.54,-12.89,-71,1
1671428954,2022-12-19 06:49,97.54,1023.55,1041.87,152,-12.51,-12.83,-73,1
1671429254,2022-12-19 06:54,97.07,1023.56,1041.87,152,-12.50,-12.88,-72,1
1671429554,2022-12-19 06:59,96.23,1023.56,1041.87,152,-12.64,-13.13,-71,1
1671429854,2022-12-19 07:04,96.72,1023.58,1041.89,152,-12.61,-13.03,-70,1
1671430460,2022-12-19 07:14,97.25,1023.66,1041.98,152,-12.28,-12.64,-72,1
1671430760,2022-12-19 07:19,96.89,1023.62,1041.93,152,-12.26,-12.66,-70,1
1671431060,2022-12-19 07:24,98.22,1023.84,1042.16,152,-12.44,-12.67,-70,1
1671431360,2022-12-19 07:29,96.83,1023.76,1042.07,152,-12.46,-12.87,-72,1
1671431660,2022-12-19 07:34,98.53,1023.69,1042.00,152,-12.86,-13.05,-73,1
1671431961,2022-12-19 07:39,98.63,1023.76,1042.08,152,-12.95,-13.13,-71,1
1671432262,2022-12-19 07:44,98.96,1023.75,1042.06,152,-13.01,-13.15,-73,1
1671432562,2022-12-19 07:49,99.60,1023.68,1041.99,152,-13.19,-13.25,-70,1
1671432862,2022-12-19 07:54,99.01,1023.65,1041.96,152,-13.16,-13.29,-70,1
1671433162,2022-12-19 07:59,98.35,1023.57,1041.89,152,-13.01,-13.23,-74,1
1671433463,2022-12-19 08:04,98.11,1023.66,1041.97,152,-13.29,-13.54,-71,1
1671434069,2022-12-19 08:14,97.17,1023.66,1041.97,152,-13.46,-13.82,-72,1
1671434369,2022-12-19 08:19,97.81,1023.60,1041.92,152,-13.49,-13.77,-73,1
1671434669,2022-12-19 08:24,96.80,1023.49,1041.80,152,-13.22,-13.63,-73,1
1671434969,2022-12-19 08:29,95.99,1023.47,1041.79,152,-12.66,-13.18,-73,1
1671435270,2022-12-19 08:34,95.97,1023.51,1041.83,152,-12.73,-13.25,-74,1
1671435571,2022-12-19 08:39,95.07,1023.46,1041.78,152,-12.53,-13.17,-72,1
1671435871,2022-12-19 08:44,93.60,1023.43,1041.74,152,-12.07,-12.90,-74,1
1671436171,2022-12-19 08:49,92.36,1023.39,1041.71,152,-11.49,-12.49,-74,1
1671436471,2022-12-19 08:54,88.68,1023.48,1041.79,152,-10.87,-12.38,-73,1
1671436771,2022-12-19 08:59,88.32,1023.37,1041.69,152,-10.93,-12.49,-73,1
1671437072,2022-12-19 09:04,86.97,1023.18,1041.49,152,-10.73,-12.48,-75,1
1671437678,2022-12-19 09:14,86.46,1023.24,1041.55,152,-10.83,-12.66,-74,1
1671437978,2022-12-19 09:19,87.09,1023.26,1041.58,152,-10.11,-11.86,-72,1
1671438278,2022-12-19 09:24,86.66,1023.19,1041.50,152,-9.91,-11.72,-73,1
1671438578,2022-12-19 09:29,84.21,1023.10,1041.42,152,-10.36,-12.52,-73,1
1671438878,2022-12-19 09:34,84.50,1023.01,1041.32,152,-10.16,-12.28,-74,1
1671439179,2022-12-19 09:39,82.77,1022.97,1041.28,152,-9.68,-12.07,-74,1
1671439479,2022-12-19 09:44,83.02,1022.95,1041.26,152,-9.38,-11.73,-73,1
1671439779,2022-12-19 09:49,82.24,1022.89,1041.20,152,-8.62,-11.11,-73,1
1671440079,2022-12-19 09:54,80.88,1022.92,1041.23,152,-9.19,-11.87,-73,1
1671440379,2022-12-19 09:59,81.03,1022.75,1041.06,152,-8.92,-11.59,-74,1
1671440680,2022-12-19 10:04,79.37,1022.87,1041.18,152,-8.85,-11.78,-74,1
1671441286,2022-12-19 10:14,77.50,1022.50,1040.81,152,-7.27,-10.54,-74,1
1671441586,2022-12-19 10:19,78.29,1022.33,1040.64,152,-8.24,-11.35,-74,1
1671441886,2022-12-19 10:24,78.18,1022.37,1040.68,152,-7.92,-11.06,-74,1
1671442186,2022-12-19 10:29,74.45,1022.27,1040.58,152,-6.97,-10.75,-75,1
1671442486,2022-12-19 10:34,77.62,1022.12,1040.44,152,-8.18,-11.40,-75,1
1671442786,2022-12-19 10:39,79.94,1022.02,1040.34,152,-8.40,-11.25,-74,1
1671443087,2022-12-19 10:44,80.71,1022.05,1040.36,152,-8.75,-11.47,-75,1
1671443387,2022-12-19 10:49,79.58,1021.87,1040.18,152,-8.39,-11.30,-75,1
1671443688,2022-12-19 10:54,78.34,1021.86,1040.18,152,-8.32,-11.42,-74,1
1671443988,2022-12-19 10:59,78.84,1021.66,1039.97,152,-7.99,-11.02,-75,1
1671444594,2022-12-19 11:09,79.98,1021.55,1039.86,152,-7.83,-10.69,-75,1
1671444895,2022-12-19 11:14,78.65,1021.65,1039.97,152,-7.76,-10.83,-74,1
1671445195,2022-12-19 11:19,76.94,1021.58,1039.90,152,-7.27,-10.63,-73,1
1671445495,2022-12-19 11:24,78.50,1021.39,1039.71,152,-7.37,-10.47,-76,1
1671445795,2022-12-19 11:29,78.79,1021.46,1039.77,152,-7.25,-10.31,-74,1
1671446095,2022-12-19 11:34,79.36,1021.18,1039.49,152,-6.91,-9.89,-73,1
1671446395,2022-12-19 11:39,78.76,1021.23,1039.54,152,-6.72,-9.80,-75,1
1671446696,2022-12-19 11:44,79.07,1021.08,1039.40,152,-6.96,-9.98,-74,1
1671446996,2022-12-19 11:49,80.97,1021.01,1039.32,152,-6.95,-9.67,-75,1
1671447296,2022-12-19 11:54,77.60,1020.96,1039.27,152,-6.38,-9.65,-75,1
1671447902,2022-12-19 12:05,75.49,1020.98,1039.29,152,-5.45,-9.10,-75,1
1671448202,2022-12-19 12:10,75.93,1020.89,1039.21,152,-5.46,-9.04,-74,1
1671448502,2022-12-19 12:15,76.33,1020.85,1039.16,152,-5.79,-9.29,-75,1
1671448803,2022-12-19 12:20,77.57,1020.77,1039.09,152,-6.45,-9.73,-74,1
1671449103,2022-12-19 12:25,75.28,1020.74,1039.05,152,-5.93,-9.60,-75,1
1671449403,2022-12-19 12:30,77.73,1020.63,1038.94,152,-6.14,-9.40,-75,1
1671449703,2022-12-19 12:35,77.73,1020.81,1039.13,152,-6.35,-9.60,-73,1
1671450003,2022-12-19 12:40,76.05,1020.65,1038.96,152,-6.05,-9.59,-74,1
1671450303,2022-12-19 12:45,74.23,1020.60,1038.92,152,-5.16,-9.03,-74,1
1671450604,2022-12-19 12:50,75.20,1020.56,1038.87,152,-5.86,-9.55,-76,1
1671450904,2022-12-19 12:55,75.26,1020.52,1038.83,152,-5.68,-9.36,-74,1
1671451511,2022-12-19 13:05,75.54,1020.26,1038.57,152,-5.53,-9.17,-73,1
1671451811,2022-12-19 13:10,77.38,1020.03,1038.34,152,-6.15,-9.47,-74,1
1671452111,2022-12-19 13:15,78.27,1020.13,1038.44,152,-6.31,-9.48,-74,1
1671452411,2022-12-19 13:20,78.30,1019.90,1038.21,152,-6.23,-9.39,-74,1
1671452712,2022-12-19 13:25,78.47,1019.53,1037.84,152,-5.97,-9.11,-75,1
1671453013,2022-12-19 13:30,77.46,1019.51,1037.82,152,-5.90,-9.21,-75,1
1671453313,2022-12-19 13:35,78.37,1019.48,1037.79,152,-6.25,-9.40,-74,1
1671453613,2022-12-19 13:40,78.72,1019.52,1037.84,152,-6.23,-9.33,-75,1
1671453913,2022-12-19 13:45,79.43,1019.61,1037.93,152,-6.41,-9.39,-74,1
1671454213,2022-12-19 13:50,80.09,1019.62,1037.93,152,-6.40,-9.27,-74,1
1671454513,2022-12-19 13:55,78.62,1019.65,1037.96,152,-6.08,-9.20,-73,1
1671455119,2022-12-19 14:05,79.93,1019.39,1037.70,152,-6.49,-9.38,-73,1
1671455420,2022-12-19 14:10,81.04,1019.27,1037.58,152,-6.66,-9.38,-74,1
1671455720,2022-12-19 14:15,82.21,1018.96,1037.27,152,-7.18,-9.70,-74,1
1671456020,2022-12-19 14:20,80.24,1018.81,1037.13,152,-6.71,-9.55,-74,1
1671456320,2022-12-19 14:25,81.37,1018.85,1037.16,152,-6.99,-9.65,-71,1
1671456621,2022-12-19 14:30,83.49,1018.84,1037.15,152,-7.44,-9.76,-72,1
1671456921,2022-12-19 14:35,84.40,1018.83,1037.14,152,-7.42,-9.60,-73,1
1671457221,2022-12-19 14:40,84.86,1018.89,1037.20,152,-7.61,-9.72,-74,1
1671457521,2022-12-19 14:45,84.91,1018.86,1037.17,152,-7.54,-9.64,-70,1
1671457821,2022-12-19 14:50,85.94,1018.83,1037.14,152,-7.87,-9.82,-70,1
1671458121,2022-12-19 14:55,85.69,1018.90,1037.21,152,-7.93,-9.91,-72,1
1671458728,2022-12-19 15:05,86.40,1019.09,1037.40,152,-8.12,-9.99,-71,1
1671459028,2022-12-19 15:10,87.51,1018.87,1037.18,152,-8.36,-10.07,-72,1
1671459328,2022-12-19 15:15,88.17,1018.73,1037.04,152,-8.50,-10.11,-72,1
1671459628,2022-12-19 15:20,89.20,1018.59,1036.91,152,-8.65,-10.11,-71,1
1671459928,2022-12-19 15:25,89.36,1018.63,1036.94,152,-8.81,-10.25,-72,1
1671460228,2022-12-19 15:30,89.67,1018.47,1036.78,152,-8.75,-10.15,-71,1
1671460528,2022-12-19 15:35,89.78,1018.41,1036.72,152,-8.85,-10.23,-72,1
1671460828,2022-12-19 15:40,89.97,1018.38,1036.69,152,-9.02,-10.37,-72,1
1671461128,2022-12-19 15:45,90.23,1018.41,1036.72,152,-9.09,-10.40,-70,1
1671461428,2022-12-19 15:50,90.88,1018.23,1036.55,152,-9.18,-10.40,-71,1
1671462035,2022-12-19 16:00,90.79,1018.22,1036.53,152,-9.24,-10.48,-71,1
1671462335,2022-12-19 16:05,90.80,1018.12,1036.43,152,-9.04,-10.28,-72,1
1671462635,2022-12-19 16:10,90.95,1018.03,1036.34,152,-9.16,-10.37,-70,1
1671462935,2022-12-19 16:15,91.01,1017.99,1036.30,152,-9.13,-10.34,-71,1
1671463235,2022-12-19 16:20,91.09,1017.94,1036.25,152,-9.15,-10.34,-72,1
1671463535,2022-12-19 16:25,91.18,1018.03,1036.34,152,-9.16,-10.34,-71,1
1671463835,2022-12-19 16:30,90.97,1017.89,1036.21,152,-9.28,-10.49,-71,1
1671464135,2022-12-19 16:35,91.31,1017.78,1036.09,152,-9.31,-10.47,-71,1
1671464435,2022-12-19 16:40,91.42,1017.68,1036.00,152,-9.35,-10.50,-71,1
1671464735,2022-12-19 16:45,91.62,1017.49,1035.80,152,-9.31,-10.43,-71,1
1671465035,2022-12-19 16:50,91.28,1017.32,1035.63,152,-9.17,-10.34,-71,1
1671465335,2022-12-19 16:55,90.93,1017.13,1035.44,152,-9.34,-10.55,-71,1
1671465942,2022-12-19 17:05,90.96,1017.10,1035.41,152,-9.18,-10.39,-72,1
1671466242,2022-12-19 17:10,90.66,1017.09,1035.40,152,-9.11,-10.36,-72,1
1671466542,2022-12-19 17:15,90.33,1017.08,1035.39,152,-9.08,-10.38,-70,1
1671466842,2022-12-19 17:20,90.37,1016.93,1035.25,152,-9.07,-10.37,-71,1
1671467142,2022-12-19 17:25,90.26,1016.87,1035.18,152,-9.17,-10.48,-71,1
1671467442,2022-12-19 17:30,90.42,1016.92,1035.23,152,-9.17,-10.46,-72,1
1671467742,2022-12-19 17:35,89.97,1016.86,1035.17,152,-9.09,-10.44,-71,1
1671468042,2022-12-19 17:40,89.88,1016.75,1035.06,152,-9.20,-10.56,-71,1
1671468342,2022-12-19 17:45,90.18,1016.51,1034.82,152,-9.33,-10.65,-72,1
1671468642,2022-12-19 17:50,90.39,1016.41,1034.72,152,-9.36,-10.65,-71,1
1671468942,2022-12-19 17:55,90.31,1016.41,1034.73,152,-9.33,-10.63,-71,1
1671469242,2022-12-19 18:00,90.62,1016.34,1034.65,152,-9.42,-10.68,-71,1
1671469848,2022-12-19 18:10,90.87,1016.31,1034.62,152,-9.46,-10.68,-71,1
1671470148,2022-12-19 18:15,90.58,1016.21,1034.52,152,-9.33,-10.59,-71,1
1671470449,2022-12-19 18:20,90.72,1016.11,1034.43,152,-9.50,-10.74,-71,1
1671470749,2022-12-19 18:25,91.08,1015.97,1034.28,152,-9.46,-10.65,-72,1
1671471049,2022-12-19 18:30,90.64,1015.89,1034.20,152,-9.39,-10.64,-72,1
1671471349,2022-12-19 18:35,90.80,1015.88,1034.19,152,-9.46,-10.69,-72,1
1671471649,2022-12-19 18:40,90.39,1015.90,1034.22,152,-9.37,-10.66,-72,1
1671471949,2022-12-19 18:45,90.68,1015.84,1034.15,152,-9.42,-10.67,-71,1
1671472249,2022-12-19 18:50,90.76,1015.90,1034.22,152,-9.39,-10.63,-70,1
1671472549,2022-12-19 18:55,90.56,1015.78,1034.09,152,-9.40,-10.67,-70,1
1671472849,2022-12-19 19:00,90.21,1015.63,1033.95,152,-9.36,-10.67,-72,1
1671473455,2022-12-19 19:10,89.83,1015.49,1033.80,152,-9.31,-10.68,-71,1
1671473755,2022-12-19 19:15,89.85,1015.43,1033.74,152,-9.26,-10.63,-71,1
1671474055,2022-12-19 19:20,89.86,1015.33,1033.64,152,-9.23,-10.60,-71,1
1671474355,2022-12-19 19:25,89.59,1015.29,1033.60,152,-9.06,-10.46,-71,1
1671474655,2022-12-19 19:30,89.14,1015.10,1033.41,152,-9.00,-10.47,-70,1
1671474956,2022-12-19 19:35,89.31,1015.01,1033.32,152,-8.95,-10.39,-72,1
1671475256,2022-12-19 19:40,89.01,1014.88,1033.20,152,-8.97,-10.46,-71,1
1671475556,2022-12-19 19:45,88.75,1014.90,1033.21,152,-8.84,-10.37,-72,1
1671475856,2022-12-19 19:50,88.68,1014.86,1033.18,152,-8.77,-10.31,-72,1
1671476156,2022-12-19 19:55,88.46,1014.85,1033.16,152,-8.65,-10.22,-70,1
1671476456,2022-12-19 20:00,88.51,1014.69,1033.00,152,-8.68,-10.24,-71,1
1671476756,2022-12-19 20:05,88.52,1014.59,1032.90,152,-8.67,-10.23,-71,1
1671477362,2022-12-19 20:16,88.05,1014.49,1032.81,152,-8.57,-10.20,-70,1
1671477662,2022-12-19 20:21,88.07,1014.52,1032.83,152,-8.55,-10.18,-71,1
1671477962,2022-12-19 20:26,88.09,1014.47,1032.78,152,-8.38,-10.01,-71,1
1671478262,2022-12-19 20:31,88.16,1014.33,1032.64,152,-8.31,-9.93,-70,1
1671478562,2022-12-19 20:36,87.83,1014.21,1032.52,152,-8.26,-9.93,-71,1
1671478862,2022-12-19 20:41,87.69,1014.41,1032.72,152,-8.27,-9.96,-71,1
1671479163,2022-12-19 20:46,87.75,1014.38,1032.69,152,-8.12,-9.80,-71,1
1671479463,2022-12-19 20:51,87.13,1014.19,1032.50,152,-8.03,-9.80,-70,1
1671480069,2022-12-19 21:01,86.87,1014.18,1032.49,152,-7.96,-9.77,-71,1
1671480369,2022-12-19 21:06,86.69,1014.08,1032.40,152,-7.82,-9.66,-71,1
1671480669,2022-12-19 21:11,86.77,1014.10,1032.41,152,-7.84,-9.67,-70,1
1671480969,2022-12-19 21:16,86.45,1013.93,1032.24,152,-7.84,-9.71,-71,1
1671481269,2022-12-19 21:21,86.41,1013.83,1032.14,152,-7.77,-9.65,-71,1
1671481569,2022-12-19 21:26,86.50,1013.73,1032.04,152,-7.63,-9.50,-71,1
1671481869,2022-12-19 21:31,86.16,1013.60,1031.91,152,-7.54,-9.46,-72,1
1671482169,2022-12-19 21:36,85.83,1013.59,1031.91,152,-7.33,-9.30,-71,1
1671482469,2022-12-19 21:41,85.63,1013.47,1031.78,152,-7.25,-9.25,-71,1
1671482769,2022-12-19 21:46,85.54,1013.39,1031.70,152,-7.23,-9.25,-71,1
1671483070,2022-12-19 21:51,85.56,1013.32,1031.63,152,-7.10,-9.12,-71,1
1671483676,2022-12-19 22:01,83.75,1013.13,1031.44,152,-6.91,-9.20,-72,1
1671483976,2022-12-19 22:06,84.48,1013.03,1031.34,152,-6.78,-8.96,-71,1
1671484276,2022-12-19 22:11,84.40,1013.12,1031.44,152,-6.82,-9.02,-74,1
1671485176,2022-12-19 22:26,84.17,1012.75,1031.06,152,-6.66,-8.89,-75,1
1671485776,2022-12-19 22:36,84.24,1012.51,1030.83,152,-6.48,-8.70,-74,1
1671486376,2022-12-19 22:46,83.96,1012.36,1030.68,152,-6.39,-8.66,-73,1
1671486676,2022-12-19 22:51,83.76,1012.36,1030.68,152,-6.35,-8.65,-75,1
1671487283,2022-12-19 23:01,83.91,1012.38,1030.69,152,-6.13,-8.41,-74,1
1671487583,2022-12-19 23:06,84.12,1012.20,1030.52,152,-6.17,-8.42,-73,1
1671487883,2022-12-19 23:11,84.27,1012.19,1030.50,152,-6.01,-8.24,-73,1
1671488183,2022-12-19 23:16,83.74,1012.08,1030.40,152,-5.97,-8.28,-72,1
1671488483,2022-12-19 23:21,84.14,1012.06,1030.37,152,-5.94,-8.19,-72,1
1671488783,2022-12-19 23:26,83.61,1012.10,1030.41,152,-5.83,-8.16,-73,1
1671489083,2022-12-19 23:31,83.88,1012.10,1030.42,152,-5.68,-7.97,-75,1
1671489383,2022-12-19 23:36,83.15,1012.04,1030.35,152,-5.52,-7.93,-74,1
1671489683,2022-12-19 23:41,83.19,1012.01,1030.32,152,-5.47,-7.87,-73,1
1671489983,2022-12-19 23:46,83.48,1011.95,1030.26,152,-5.46,-7.82,-72,1
1671490283,2022-12-19 23:51,83.54,1011.86,1030.18,152,-5.39,-7.74,-72,1