1671491189,2022-12-20 00:06,83.52,1011.53,1029.84,152,-5.25,-7.61,-73,1
1671491490,2022-12-20 00:11,82.72,1011.47,1029.79,152,-5.00,-7.49,-73,1
1671491790,2022-12-20 00:16,83.19,1011.29,1029.60,152,-4.93,-7.35,-73,1
1671492090,2022-12-20 00:21,83.55,1011.13,1029.44,152,-4.95,-7.31,-73,1
1671492390,2022-12-20 00:26,83.60,1011.05,1029.37,152,-5.05,-7.40,-73,1
1671492690,2022-12-20 00:31,83.26,1010.95,1029.26,152,-4.83,-7.24,-72,1
1671492990,2022-12-20 00:36,82.94,1010.90,1029.22,152,-4.92,-7.37,-73,1
1671493290,2022-12-20 00:41,83.69,1010.84,1029.15,152,-4.79,-7.13,-74,1
1671493896,2022-12-20 00:51,83.03,1010.65,1028.97,152,-4.56,-7.01,-72,1
1671494196,2022-12-20 00:56,83.41,1010.60,1028.92,152,-4.57,-6.96,-72,1
1671494496,2022-12-20 01:01,83.15,1010.63,1028.94,152,-4.55,-6.98,-73,1
1671494799,2022-12-20 01:06,83.51,1010.64,1028.96,152,-4.46,-6.83,-74,1
1671495100,2022-12-20 01:11,83.47,1010.59,1028.90,152,-4.35,-6.73,-72,1
1671495400,2022-12-20 01:16,83.88,1010.50,1028.81,152,-4.26,-6.58,-72,1
1671495700,2022-12-20 01:21,83.62,1010.48,1028.79,152,-4.13,-6.49,-73,1
1671496000,2022-12-20 01:26,83.52,1010.47,1028.78,152,-4.03,-6.41,-72,1
1671496300,2022-12-20 01:31,83.34,1010.45,1028.77,152,-3.97,-6.38,-73,1
1671496600,2022-12-20 01:36,83.64,1010.37,1028.68,152,-3.93,-6.29,-74,1
1671496900,2022-12-20 01:41,84.06,1010.36,1028.67,152,-3.76,-6.06,-72,1
1671497506,2022-12-20 01:51,83.45,1010.25,1028.57,152,-3.49,-5.89,-74,1
1671497806,2022-12-20 01:56,83.86,1010.22,1028.54,152,-3.36,-5.70,-73,1
1671498106,2022-12-20 02:01,83.65,1010.22,1028.53,152,-3.16,-5.54,-73,1
1671498406,2022-12-20 02:06,83.49,1010.19,1028.50,152,-3.04,-5.45,-74,1
1671498706,2022-12-20 02:11,82.95,1010.08,1028.39,152,-2.88,-5.37,-73,1
1671499312,2022-12-20 02:21,82.47,1009.72,1028.03,152,-2.69,-5.26,-74,1
1671499613,2022-12-20 02:26,82.30,1009.56,1027.87,152,-2.64,-5.24,-74,1
1671499913,2022-12-20 02:31,82.19,1009.42,1027.74,152,-2.52,-5.14,-73,1
1671500213,2022-12-20 02:36,82.71,1009.28,1027.60,152,-2.50,-5.04,-75,1
1671500513,2022-12-20 02:41,82.92,1009.19,1027.50,152,-2.39,-4.90,-73,1
1671500813,2022-12-20 02:46,82.94,1009.08,1027.40,152,-2.33,-4.84,-74,1
1671501113,2022-12-20 02:51,83.13,1009.05,1027.37,152,-2.32,-4.80,-73,1
1671501413,2022-12-20 02:56,82.94,1008.90,1027.21,152,-2.20,-4.71,-76,1
1671501713,2022-12-20 03:01,83.04,1008.83,1027.14,152,-2.17,-4.66,-74,1
1671502313,2022-12-20 03:11,82.91,1008.67,1026.98,152,-2.06,-4.58,-75,1
1671502613,2022-12-20 03:16,83.22,1008.51,1026.82,152,-2.00,-4.47,-74,1
1671503219,2022-12-20 03:26,83.86,1008.44,1026.75,152,-1.96,-4.33,-74,1
1671503519,2022-12-20 03:31,83.58,1008.24,1026.56,152,-1.93,-4.34,-74,1
1671503820,2022-12-20 03:37,83.75,1008.23,1026.54,152,-1.89,-4.28,-74,1
1671504120,2022-12-20 03:42,83.36,1008.19,1026.50,152,-1.78,-4.23,-75,1
1671504726,2022-12-20 03:52,83.71,1008.14,1026.46,152,-1.75,-4.14,-73,1
1671505026,2022-12-20 03:57,84.40,1008.04,1026.35,152,-1.60,-3.89,-74,1
1671505326,2022-12-20 04:02,85.46,1008.14,1026.45,152,-1.58,-3.70,-76,1
1671505626,2022-12-20 04:07,87.63,1008.03,1026.34,152,-1.57,-3.36,-73,1
1671505926,2022-12-20 04:12,88.16,1008.02,1026.34,152,-1.46,-3.17,-75,1
1671506226,2022-12-20 04:17,88.95,1007.91,1026.22,152,-1.43,-3.02,-71,1
1671506526,2022-12-20 04:22,89.67,1007.83,1026.15,152,-1.36,-2.84,-72,1
1671506826,2022-12-20 04:27,91.14,1007.79,1026.11,152,-1.40,-2.66,-72,1
1671507126,2022-12-20 04:32,91.75,1007.70,1026.02,152,-1.29,-2.46,-72,1
1671507426,2022-12-20 04:37,92.70,1007.62,1025.93,152,-1.24,-2.27,-73,1
1671508333,2022-12-20 04:52,95.12,1007.47,1025.78,152,-1.09,-1.77,-72,1
1671508633,2022-12-20 04:57,95.90,1007.49,1025.80,152,-1.02,-1.59,-72,1
1671508933,2022-12-20 05:02,96.31,1007.39,1025.71,152,-0.94,-1.46,-72,1
1671509233,2022-12-20 05:07,96.38,1007.30,1025.61,152,-0.91,-1.42,-73,1
1671509533,2022-12-20 05:12,96.95,1007.40,1025.72,152,-0.81,-1.24,-73,1
1671510133,2022-12-20 05:22,96.72,1007.25,1025.56,152,-0.65,-1.11,-75,1
1671510433,2022-12-20 05:27,96.87,1007.25,1025.56,152,-0.61,-1.05,-74,1
1671510733,2022-12-20 05:32,96.97,1007.17,1025.48,152,-0.57,-0.99,-73,1
1671511033,2022-12-20 05:37,96.22,1007.15,1025.46,152,-0.46,-0.99,-73,1
1671511640,2022-12-20 05:47,96.82,1007.23,1025.54,152,-0.41,-0.86,-74,1
1671511940,2022-12-20 05:52,96.78,1007.23,1025.54,152,-0.42,-0.87,-73,1
1671512240,2022-12-20 05:57,96.28,1007.10,1025.41,152,-0.34,-0.86,-73,1
1671512540,2022-12-20 06:02,96.70,1007.09,1025.41,152,-0.36,-0.82,-73,1
1671512840,2022-12-20 06:07,96.50,1007.05,1025.36,152,-0.30,-0.79,-73,1
1671513140,2022-12-20 06:12,96.13,1007.02,1025.33,152,-0.26,-0.80,-74,1
1671513746,2022-12-20 06:22,96.34,1006.80,1025.11,152,-0.21,-0.72,-74,1
1671514046,2022-12-20 06:27,96.04,1006.71,1025.02,152,-0.19,-0.75,-74,1
1671514346,2022-12-20 06:32,96.09,1006.70,1025.01,152,-0.17,-0.72,-73,1
1671514946,2022-12-20 06:42,96.46,1006.52,1024.83,152,-0.16,-0.66,-73,1
1671515246,2022-12-20 06:47,95.88,1006.54,1024.86,152,-0.09,-0.67,-74,1
1671515546,2022-12-20 06:52,96.08,1006.43,1024.75,152,-0.07,-0.62,-74,1
1671515847,2022-12-20 06:57,96.08,1006.34,1024.66,152,-0.05,-0.60,-74,1
1671516147,2022-12-20 07:02,96.34,1006.42,1024.73,152,-0.04,-0.56,-74,1
1671516447,2022-12-20 07:07,95.77,1006.43,1024.74,152,0.01,-0.59,-75,1
1671516747,2022-12-20 07:12,95.86,1006.36,1024.67,152,0.00,-0.58,-73,1
1671517353,2022-12-20 07:22,96.36,1006.34,1024.65,152,0.06,-0.45,-74,1
1671517653,2022-12-20 07:27,96.94,1006.31,1024.63,152,0.02,-0.41,-75,1
1671517953,2022-12-20 07:32,96.63,1006.30,1024.61,152,0.10,-0.37,-75,1
1671518253,2022-12-20 07:37,96.83,1006.34,1024.66,152,0.09,-0.36,-74,1
1671518859,2022-12-20 07:47,96.67,1006.38,1024.69,152,0.20,-0.27,-74,1
1671519160,2022-12-20 07:52,96.56,1006.18,1024.49,152,0.21,-0.27,-74,1
1671519460,2022-12-20 07:57,96.56,1006.18,1024.49,152,0.21,-0.28,-76,1
1671519760,2022-12-20 08:02,96.24,1006.24,1024.55,152,0.25,-0.28,-73,1
1671520060,2022-12-20 08:07,96.22,1006.19,1024.51,152,0.31,-0.22,-75,1
1671520360,2022-12-20 08:12,96.30,1006.32,1024.64,152,0.36,-0.16,-74,1
1671520660,2022-12-20 08:17,96.73,1006.35,1024.66,152,0.33,-0.13,-74,1
1671520960,2022-12-20 08:22,97.86,1006.22,1024.53,152,0.31,0.01,-76,1
1671521260,2022-12-20 08:27,97.93,1006.23,1024.55,152,0.33,0.04,-74,1
1671521560,2022-12-20 08:32,98.13,1006.24,1024.55,152,0.32,0.06,-75,1
1671521860,2022-12-20 08:37,97.78,1006.23,1024.55,152,0.37,0.06,-74,1
1671522467,2022-12-20 08:47,96.98,1006.29,1024.61,152,0.47,0.04,-74,1
1671522767,2022-12-20 08:52,95.93,1006.35,1024.66,152,0.50,-0.08,-73,1
1671523067,2022-12-20 08:57,95.43,1006.36,1024.68,152,0.60,-0.05,-75,1
1671523367,2022-12-20 09:02,95.36,1006.34,1024.65,152,0.64,-0.02,-74,1
1671523667,2022-12-20 09:07,94.93,1006.25,1024.57,152,0.63,-0.09,-74,1
1671523967,2022-12-20 09:12,94.72,1006.25,1024.57,152,0.69,-0.06,-76,1
1671524267,2022-12-20 09:17,94.83,1006.15,1024.46,152,0.70,-0.04,-76,1
1671524567,2022-12-20 09:22,94.45,1006.14,1024.45,152,0.74,-0.05,-77,1
1671524867,2022-12-20 09:27,94.32,1006.06,1024.37,152,0.72,-0.09,-76,1
1671525167,2022-12-20 09:32,93.73,1005.90,1024.22,152,0.71,-0.19,-74,1
1671525467,2022-12-20 09:37,93.10,1005.90,1024.22,152,0.88,-0.11,-73,1
1671526074,2022-12-20 09:47,92.22,1005.85,1024.16,152,0.95,-0.17,-74,1
1671526374,2022-12-20 09:52,91.86,1005.88,1024.20,152,0.95,-0.22,-72,1
1671526674,2022-12-20 09:57,91.67,1005.99,1024.30,152,1.01,-0.19,-74,1
1671526974,2022-12-20 10:02,91.52,1005.95,1024.27,152,1.10,-0.13,-73,1
1671527274,2022-12-20 10:07,91.18,1005.98,1024.29,152,1.19,-0.09,-74,1
1671527574,2022-12-20 10:12,90.39,1005.76,1024.07,152,1.30,-0.10,-75,1
1671527874,2022-12-20 10:17,89.82,1005.72,1024.03,152,1.45,-0.04,-74,1
1671528174,2022-12-20 10:22,89.12,1005.67,1023.99,152,1.54,-0.06,-75,1
1671528475,2022-12-20 10:27,88.26,1005.67,1023.98,152,1.56,-0.17,-76,1
1671528775,2022-12-20 10:32,87.93,1005.64,1023.95,152,1.50,-0.28,-73,1
1671529075,2022-12-20 10:37,87.49,1005.61,1023.93,152,1.60,-0.25,-74,1
1671529681,2022-12-20 10:48,87.31,1005.57,1023.88,152,1.74,-0.14,-76,1
1671529981,2022-12-20 10:53,86.56,1005.52,1023.83,152,1.81,-0.19,-75,1
1671530281,2022-12-20 10:58,86.73,1005.53,1023.85,152,1.82,-0.16,-74,1
1671530581,2022-12-20 11:03,85.08,1005.45,1023.77,152,1.90,-0.34,-74,1
1671530881,2022-12-20 11:08,84.94,1005.37,1023.68,152,2.11,-0.16,-74,1
1671531182,2022-12-20 11:13,84.85,1005.32,1023.63,152,2.04,-0.24,-73,1
1671531482,2022-12-20 11:18,83.19,1005.34,1023.65,152,2.34,-0.22,-73,1
1671531782,2022-12-20 11:23,83.25,1005.27,1023.59,152,2.37,-0.18,-73,1
1671532082,2022-12-20 11:28,82.07,1005.18,1023.50,152,2.41,-0.33,-75,1
1671532382,2022-12-20 11:33,80.90,1005.06,1023.37,152,2.63,-0.32,-74,1
1671532682,2022-12-20 11:38,80.64,1005.05,1023.36,152,2.66,-0.33,-73,1
1671533288,2022-12-20 11:48,80.24,1004.98,1023.29,152,2.72,-0.34,-75,1
1671533589,2022-12-20 11:53,79.60,1004.97,1023.28,152,2.73,-0.44,-72,1
1671533889,2022-12-20 11:58,79.34,1004.86,1023.17,152,2.89,-0.33,-73,1
1671534189,2022-12-20 12:03,79.61,1004.88,1023.19,152,2.72,-0.45,-73,1
1671534489,2022-12-20 12:08,79.09,1004.86,1023.18,152,2.58,-0.68,-72,1
1671534789,2022-12-20 12:13,79.12,1004.64,1022.95,152,2.74,-0.52,-72,1
1671535090,2022-12-20 12:18,78.54,1004.56,1022.87,152,2.70,-0.66,-72,1
1671535390,2022-12-20 12:23,79.45,1004.35,1022.66,152,2.47,-0.72,-72,1
1671535690,2022-12-20 12:28,79.29,1004.46,1022.77,152,2.46,-0.76,-74,1
1671535991,2022-12-20 12:33,79.69,1004.56,1022.87,152,2.43,-0.72,-72,1
1671536597,2022-12-20 12:43,79.07,1004.55,1022.86,152,2.65,-0.61,-71,1
1671536897,2022-12-20 12:48,79.24,1004.57,1022.88,152,2.64,-0.59,-70,1
1671537197,2022-12-20 12:53,78.48,1004.64,1022.95,152,2.91,-0.46,-71,1
1671537497,2022-12-20 12:58,77.94,1004.64,1022.96,152,2.87,-0.60,-70,1
1671537797,2022-12-20 13:03,77.60,1004.62,1022.94,152,2.63,-0.89,-74,1
1671538097,2022-12-20 13:08,77.86,1004.53,1022.84,152,2.48,-0.99,-69,1
1671538397,2022-12-20 13:13,78.84,1004.55,1022.86,152,2.54,-0.76,-71,1
1671539004,2022-12-20 13:23,79.34,1004.47,1022.78,152,2.32,-0.89,-69,1
1671539304,2022-12-20 13:28,79.56,1004.50,1022.81,152,2.33,-0.84,-72,1
1671539605,2022-12-20 13:33,78.86,1004.46,1022.78,152,2.40,-0.89,-72,1
1671539905,2022-12-20 13:38,79.37,1004.53,1022.84,152,2.35,-0.85,-70,1
1671540205,2022-12-20 13:43,79.08,1004.58,1022.90,152,2.23,-1.02,-70,1
1671540505,2022-12-20 13:48,79.71,1004.64,1022.95,152,2.16,-0.98,-71,1
1671540805,2022-12-20 13:53,80.04,1004.59,1022.90,152,2.07,-1.01,-69,1
1671541106,2022-12-20 13:58,80.37,1004.50,1022.82,152,2.03,-0.99,-71,1
1671541406,2022-12-20 14:03,79.69,1004.54,1022.86,152,2.05,-1.09,-69,1
1671541706,2022-12-20 14:08,80.27,1004.47,1022.79,152,2.08,-0.96,-70,1
1671542006,2022-12-20 14:13,79.68,1004.51,1022.82,152,2.08,-1.06,-71,1
1671542612,2022-12-20 14:23,79.00,1004.49,1022.81,152,2.16,-1.10,-71,1
1671542912,2022-12-20 14:28,79.31,1004.42,1022.74,152,2.12,-1.09,-72,1
1671543212,2022-12-20 14:33,79.80,1004.41,1022.73,152,2.03,-1.09,-72,1
1671543512,2022-12-20 14:38,79.96,1004.50,1022.81,152,1.96,-1.13,-71,1
1671543812,2022-12-20 14:43,80.15,1004.44,1022.75,152,1.92,-1.14,-71,1
1671544113,2022-12-20 14:48,80.44,1004.48,1022.80,152,1.89,-1.12,-71,1
1671544413,2022-12-20 14:53,80.56,1004.60,1022.91,152,1.90,-1.09,-72,1
1671544713,2022-12-20 14:58,81.19,1004.64,1022.95,152,1.84,-1.04,-70,1
1671545013,2022-12-20 15:03,81.94,1004.61,1022.93,152,1.68,-1.07,-70,1
1671545313,2022-12-20 15:08,82.14,1004.51,1022.83,152,1.64,-1.08,-70,1
1671545613,2022-12-20 15:13,82.39,1004.58,1022.90,152,1.58,-1.10,-69,1
1671546219,2022-12-20 15:23,81.48,1004.57,1022.88,152,1.63,-1.20,-69,1
1671546519,2022-12-20 15:28,81.88,1004.67,1022.99,152,1.52,-1.24,-70,1
1671546819,2022-12-20 15:33,81.85,1004.68,1023.00,152,1.46,-1.30,-70,1
1671547120,2022-12-20 15:38,81.84,1004.65,1022.96,152,1.53,-1.23,-71,1
1671547420,2022-12-20 15:43,82.56,1004.78,1023.10,152,1.41,-1.23,-69,1
1671547720,2022-12-20 15:48,81.66,1004.73,1023.05,152,1.44,-1.35,-71,1
1671548020,2022-12-20 15:53,82.14,1004.67,1022.99,152,1.40,-1.31,-69,1
1671548320,2022-12-20 15:58,81.79,1004.69,1023.00,152,1.44,-1.33,-72,1
1671548620,2022-12-20 16:03,81.72,1004.77,1023.08,152,1.43,-1.35,-69,1
1671548920,2022-12-20 16:08,82.14,1004.71,1023.03,152,1.37,-1.34,-72,1
1671549220,2022-12-20 16:13,82.87,1004.68,1022.99,152,1.22,-1.37,-71,1
1671549827,2022-12-20 16:23,83.47,1004.60,1022.91,152,1.08,-1.41,-69,1
1671550127,2022-12-20 16:28,83.46,1004.51,1022.82,152,1.07,-1.42,-72,1
1671550427,2022-12-20 16:33,83.11,1004.45,1022.76,152,1.06,-1.49,-70,1
1671550727,2022-12-20 16:38,83.27,1004.29,1022.60,152,0.99,-1.53,-69,1
1671551027,2022-12-20 16:43,82.67,1004.11,1022.43,152,1.09,-1.53,-71,1
1671551327,2022-12-20 16:48,82.79,1004.15,1022.46,152,1.02,-1.58,-71,1
1671551627,2022-12-20 16:53,82.51,1004.09,1022.40,152,1.05,-1.59,-71,1
1671551927,2022-12-20 16:58,82.48,1004.09,1022.41,152,1.07,-1.58,-69,1
1671552227,2022-12-20 17:03,82.72,1004.16,1022.47,152,1.01,-1.60,-72,1
1671552527,2022-12-20 17:08,82.64,1004.10,1022.41,152,0.97,-1.65,-70,1
1671552827,2022-12-20 17:13,82.83,1004.07,1022.39,152,0.96,-1.63,-70,1
1671553127,2022-12-20 17:18,83.27,1004.03,1022.35,152,0.90,-1.62,-69,1
1671553733,2022-12-20 17:28,82.76,1004.05,1022.37,152,0.92,-1.68,-69,1
1671554034,2022-12-20 17:33,82.23,1004.10,1022.41,152,1.01,-1.68,-71,1
1671554334,2022-12-20 17:38,82.56,1004.05,1022.37,152,1.00,-1.64,-70,1
1671554634,2022-12-20 17:43,82.09,1004.09,1022.40,152,1.10,-1.62,-72,1
1671554934,2022-12-20 17:48,82.20,1004.03,1022.35,152,1.09,-1.61,-69,1
1671555234,2022-12-20 17:53,81.94,1004.03,1022.35,152,1.11,-1.63,-72,1
1671555534,2022-12-20 17:58,81.70,1004.03,1022.35,152,1.19,-1.59,-71,1
1671555834,2022-12-20 18:03,81.80,1004.06,1022.37,152,1.18,-1.58,-70,1
1671556134,2022-12-20 18:08,81.35,1004.04,1022.36,152,1.23,-1.61,-71,1
1671556434,2022-12-20 18:13,82.03,1004.07,1022.38,152,1.17,-1.56,-69,1
1671556734,2022-12-20 18:18,81.87,1004.07,1022.38,152,1.14,-1.61,-70,1
1671557340,2022-12-20 18:29,82.14,1004.01,1022.32,152,1.16,-1.55,-72,1
1671557640,2022-12-20 18:34,82.43,1004.03,1022.35,152,1.15,-1.51,-73,1
1671557940,2022-12-20 18:39,81.82,1003.89,1022.20,152,1.15,-1.61,-69,1
1671558240,2022-12-20 18:44,81.64,1003.81,1022.12,152,1.15,-1.64,-70,1
1671558541,2022-12-20 18:49,81.64,1003.75,1022.06,152,1.19,-1.60,-71,1
1671558841,2022-12-20 18:54,81.46,1003.71,1022.02,152,1.25,-1.57,-72,1
1671559141,2022-12-20 18:59,81.23,1003.66,1021.97,152,1.22,-1.64,-71,1
1671559441,2022-12-20 19:04,81.63,1003.65,1021.96,152,1.22,-1.57,-71,1
1671559741,2022-12-20 19:09,81.23,1003.70,1022.01,152,1.26,-1.60,-70,1
1671560041,2022-12-20 19:14,80.87,1003.72,1022.03,152,1.28,-1.64,-71,1
1671560341,2022-12-20 19:19,80.67,1003.64,1021.96,152,1.23,-1.72,-70,1
1671560947,2022-12-20 19:29,80.84,1003.71,1022.02,152,1.23,-1.70,-70,1
1671561247,2022-12-20 19:34,81.49,1003.72,1022.03,152,1.25,-1.57,-69,1
1671561547,2022-12-20 19:39,81.13,1003.69,1022.00,152,1.22,-1.66,-72,1
1671561847,2022-12-20 19:44,80.77,1003.45,1021.76,152,1.31,-1.63,-73,1
1671562148,2022-12-20 19:49,80.49,1003.58,1021.89,152,1.33,-1.66,-70,1
1671562448,2022-12-20 19:54,80.88,1003.90,1022.21,152,1.32,-1.60,-70,1
1671562748,2022-12-20 19:59,81.34,1003.92,1022.23,152,1.35,-1.49,-68,1
1671563048,2022-12-20 20:04,80.15,1003.56,1021.87,152,1.40,-1.65,-70,1
1671563348,2022-12-20 20:09,79.78,1003.53,1021.84,152,1.44,-1.67,-72,1
1671563648,2022-12-20 20:14,79.70,1003.27,1021.59,152,1.47,-1.65,-69,1
1671563948,2022-12-20 20:19,79.70,1003.56,1021.87,152,1.47,-1.65,-72,1
1671564554,2022-12-20 20:29,80.32,1003.47,1021.79,152,1.39,-1.63,-69,1
1671564854,2022-12-20 20:34,79.27,1003.47,1021.78,152,1.43,-1.77,-70,1
1671565154,2022-12-20 20:39,79.58,1003.51,1021.82,152,1.50,-1.64,-71,1
1671565454,2022-12-20 20:44,79.98,1003.50,1021.82,152,1.42,-1.66,-71,1
1671565754,2022-12-20 20:49,81.08,1003.57,1021.88,152,1.39,-1.50,-69,1
1671566054,2022-12-20 20:54,81.27,1003.43,1021.75,152,1.36,-1.50,-71,1
1671566354,2022-12-20 20:59,81.10,1003.35,1021.66,152,1.39,-1.50,-69,1
1671566655,2022-12-20 21:04,81.41,1003.33,1021.64,152,1.37,-1.46,-68,1
1671566955,2022-12-20 21:09,80.93,1003.20,1021.52,152,1.40,-1.52,-71,1
1671567255,2022-12-20 21:14,81.21,1003.26,1021.57,152,1.39,-1.48,-71,1
1671567555,2022-12-20 21:19,81.38,1003.23,1021.54,152,1.40,-1.44,-71,1
1671568161,2022-12-20 21:29,82.23,1003.09,1021.41,152,1.32,-1.38,-71,1
1671568461,2022-12-20 21:34,81.05,1002.99,1021.30,152,1.40,-1.50,-70,1
1671568761,2022-12-20 21:39,80.61,1002.96,1021.28,152,1.46,-1.51,-69,1
1671569061,2022-12-20 21:44,80.70,1003.05,1021.36,152,1.45,-1.50,-70,1
1671569361,2022-12-20 21:49,81.47,1003.03,1021.34,152,1.45,-1.38,-69,1
1671569661,2022-12-20 21:54,80.79,1002.93,1021.24,152,1.36,-1.58,-71,1
1671569961,2022-12-20 21:59,81.33,1003.04,1021.35,152,1.44,-1.41,-68,1
1671570261,2022-12-20 22:04,80.82,1003.04,1021.35,152,1.51,-1.43,-68,1
1671570561,2022-12-20 22:09,81.42,1003.09,1021.40,152,1.43,-1.40,-71,1
1671570861,2022-12-20 22:14,81.92,1003.04,1021.35,152,1.43,-1.32,-69,1
1671571162,2022-12-20 22:19,83.10,1003.07,1021.38,152,1.29,-1.26,-69,1
1671571768,2022-12-20 22:29,83.72,1002.99,1021.30,152,1.23,-1.22,-71,1
1671572068,2022-12-20 22:34,84.02,1003.01,1021.32,152,1.17,-1.23,-70,1
1671572368,2022-12-20 22:39,83.97,1002.96,1021.28,152,1.13,-1.28,-70,1
1671572668,2022-12-20 22:44,84.17,1002.86,1021.17,152,1.13,-1.24,-71,1
1671572968,2022-12-20 22:49,84.13,1002.82,1021.13,152,1.14,-1.24,-68,1
1671573268,2022-12-20 22:54,83.90,1002.58,1020.89,152,1.14,-1.28,-70,1
1671573568,2022-12-20 22:59,82.20,1002.52,1020.83,152,1.22,-1.48,-70,1
1671573868,2022-12-20 23:04,82.21,1002.39,1020.70,152,1.17,-1.53,-71,1
1671574168,2022-12-20 23:09,83.07,1002.35,1020.66,152,1.18,-1.37,-68,1
1671574468,2022-12-20 23:14,82.55,1002.32,1020.63,152,1.22,-1.42,-68,1
1671574768,2022-12-20 23:19,81.31,1002.40,1020.71,152,1.28,-1.57,-71,1
1671575374,2022-12-20 23:29,80.60,1002.60,1020.92,152,1.36,-1.61,-70,1
1671575675,2022-12-20 23:34,81.39,1002.62,1020.93,152,1.30,-1.54,-70,1
1671575975,2022-12-20 23:39,81.54,1002.53,1020.85,152,1.29,-1.52,-71,1
1671576275,2022-12-20 23:44,81.37,1002.38,1020.69,152,1.25,-1.59,-69,1
1671576575,2022-12-20 23:49,80.30,1002.27,1020.58,152,1.31,-1.71,-68,1
1671576875,2022-12-20 23:54,79.86,1002.15,1020.46,152,1.39,-1.71,-69,1
1671577175,2022-12-20 23:59,79.39,1002.04,1020.35,152,1.39,-1.79,-70,1