1671577475,2022-12-21 00:04,78.25,1001.94,1020.26,152,1.38,-1.99,-70,1
1671577775,2022-12-21 00:09,78.27,1001.78,1020.09,152,1.45,-1.92,-69,1
1671578075,2022-12-21 00:14,76.97,1001.94,1020.25,152,1.52,-2.08,-71,1
1671578375,2022-12-21 00:19,77.98,1002.02,1020.33,152,1.51,-1.91,-69,1
1671578981,2022-12-21 00:29,78.50,1002.13,1020.45,152,1.40,-1.93,-71,1
1671579281,2022-12-21 00:34,79.07,1002.10,1020.41,152,1.32,-1.91,-71,1
1671579582,2022-12-21 00:39,78.38,1002.09,1020.40,152,1.38,-1.97,-69,1
1671579882,2022-12-21 00:44,77.97,1002.04,1020.36,152,1.40,-2.02,-70,1
1671580182,2022-12-21 00:49,78.07,1002.06,1020.38,152,1.44,-1.96,-68,1
1671580788,2022-12-21 00:59,76.53,1001.89,1020.20,152,1.54,-2.14,-70,1
1671581088,2022-12-21 01:04,77.34,1001.83,1020.15,152,1.50,-2.03,-68,1
1671581388,2022-12-21 01:09,76.88,1001.82,1020.14,152,1.48,-2.13,-69,1
1671581688,2022-12-21 01:14,77.22,1001.90,1020.21,152,1.39,-2.16,-69,1
1671581988,2022-12-21 01:19,77.34,1001.93,1020.24,152,1.31,-2.22,-69,1
1671582288,2022-12-21 01:24,77.10,1001.91,1020.22,152,1.30,-2.27,-68,1
1671582588,2022-12-21 01:29,77.01,1001.95,1020.27,152,1.26,-2.32,-70,1
1671582888,2022-12-21 01:34,76.54,1001.88,1020.20,152,1.25,-2.42,-68,1
1671583188,2022-12-21 01:39,76.68,1001.87,1020.18,152,1.21,-2.43,-71,1
1671583488,2022-12-21 01:44,76.46,1001.79,1020.11,152,1.24,-2.44,-71,1
1671583788,2022-12-21 01:49,76.24,1001.76,1020.08,152,1.24,-2.48,-71,1
1671584395,2022-12-21 01:59,76.28,1001.56,1019.88,152,1.27,-2.44,-69,1
1671584695,2022-12-21 02:04,76.45,1001.60,1019.92,152,1.20,-2.48,-68,1
1671584995,2022-12-21 02:09,77.05,1001.58,1019.90,152,1.09,-2.48,-71,1
1671585295,2022-12-21 02:14,76.33,1001.69,1020.00,152,1.10,-2.60,-72,1
1671585595,2022-12-21 02:19,76.55,1001.54,1019.85,152,1.02,-2.64,-70,1
1671585895,2022-12-21 02:24,76.59,1001.40,1019.72,152,0.82,-2.83,-71,1
1671586501,2022-12-21 02:35,76.41,1001.29,1019.61,152,0.88,-2.80,-71,1
1671586801,2022-12-21 02:40,76.76,1001.13,1019.45,152,0.83,-2.79,-70,1
1671587101,2022-12-21 02:45,76.60,1001.09,1019.40,152,0.73,-2.91,-72,1
1671587401,2022-12-21 02:50,76.84,1001.09,1019.40,152,0.69,-2.91,-69,1
1671587701,2022-12-21 02:55,76.91,1001.01,1019.32,152,0.70,-2.89,-69,1
1671588002,2022-12-21 03:00,76.45,1000.92,1019.23,152,0.67,-3.00,-69,1
1671588302,2022-12-21 03:05,77.17,1000.98,1019.29,152,0.67,-2.87,-69,1
1671588602,2022-12-21 03:10,77.08,1000.96,1019.27,152,0.63,-2.92,-70,1
1671588902,2022-12-21 03:15,76.82,1000.78,1019.09,152,0.64,-2.96,-69,1
1671589508,2022-12-21 03:25,76.99,1000.85,1019.17,152,0.72,-2.85,-70,1
1671589808,2022-12-21 03:30,76.68,1000.83,1019.14,152,0.77,-2.86,-71,1
1671590108,2022-12-21 03:35,76.36,1000.64,1018.96,152,0.82,-2.87,-71,1
1671590408,2022-12-21 03:40,75.19,1000.79,1019.11,152,0.87,-3.02,-71,1
1671590708,2022-12-21 03:45,76.74,1000.81,1019.12,152,0.84,-2.78,-68,1
1671591008,2022-12-21 03:50,76.66,1000.96,1019.27,152,0.86,-2.77,-69,1
1671591308,2022-12-21 03:55,75.87,1000.85,1019.16,152,0.90,-2.87,-72,1
1671591608,2022-12-21 04:00,75.36,1000.95,1019.26,152,0.90,-2.97,-71,1
1671591908,2022-12-21 04:05,75.29,1000.92,1019.23,152,0.92,-2.96,-69,1
1671592209,2022-12-21 04:10,75.54,1000.88,1019.20,152,0.86,-2.97,-70,1
1671592509,2022-12-21 04:15,75.05,1000.87,1019.18,152,0.90,-3.02,-69,1
1671593115,2022-12-21 04:25,75.09,1000.71,1019.02,152,0.82,-3.09,-72,1
1671593415,2022-12-21 04:30,73.35,1000.61,1018.92,152,1.07,-3.16,-71,1
1671593715,2022-12-21 04:35,73.09,1000.63,1018.95,152,1.10,-3.18,-70,1
1671594015,2022-12-21 04:40,73.31,1000.54,1018.86,152,1.03,-3.21,-70,1
1671594315,2022-12-21 04:45,72.65,1000.54,1018.85,152,1.14,-3.22,-69,1
1671594615,2022-12-21 04:50,72.95,1000.35,1018.67,152,1.08,-3.23,-70,1
1671594915,2022-12-21 04:55,72.26,1000.26,1018.57,152,1.08,-3.35,-69,1
1671595521,2022-12-21 05:05,72.14,1000.26,1018.57,152,1.18,-3.28,-73,1
1671595822,2022-12-21 05:10,72.10,1000.18,1018.49,152,1.11,-3.36,-71,1
1671596122,2022-12-21 05:15,72.42,1000.17,1018.48,152,1.14,-3.27,-71,1
1671596422,2022-12-21 05:20,71.66,1000.19,1018.50,152,1.22,-3.33,-71,1
1671596722,2022-12-21 05:25,71.50,1000.14,1018.45,152,1.24,-3.34,-72,1
1671597022,2022-12-21 05:30,71.20,1000.19,1018.51,152,1.29,-3.35,-70,1
1671597628,2022-12-21 05:40,72.00,1000.22,1018.53,152,1.23,-3.26,-71,1
1671597928,2022-12-21 05:45,72.03,1000.09,1018.40,152,1.22,-3.26,-71,1
1671598228,2022-12-21 05:50,71.94,1000.09,1018.41,152,1.25,-3.25,-70,1
1671598528,2022-12-21 05:55,72.21,1000.26,1018.58,152,1.18,-3.27,-70,1
1671598828,2022-12-21 06:00,72.59,1000.32,1018.63,152,1.11,-3.26,-71,1
1671599128,2022-12-21 06:05,72.83,1000.37,1018.68,152,1.15,-3.18,-69,1
1671599428,2022-12-21 06:10,72.58,1000.39,1018.70,152,1.13,-3.25,-70,1
1671599728,2022-12-21 06:15,72.69,1000.34,1018.65,152,1.15,-3.21,-70,1
1671600028,2022-12-21 06:20,72.24,1000.27,1018.58,152,1.20,-3.24,-69,1
1671600634,2022-12-21 06:30,72.48,999.80,1018.11,152,1.16,-3.24,-70,1
1671600935,2022-12-21 06:35,72.40,999.77,1018.08,152,1.19,-3.22,-71,1
1671601235,2022-12-21 06:40,72.34,999.68,1017.99,152,1.17,-3.25,-70,1
1671601535,2022-12-21 06:45,72.12,999.72,1018.04,152,1.19,-3.28,-71,1
1671601835,2022-12-21 06:50,72.05,999.81,1018.12,152,1.11,-3.37,-71,1
1671602135,2022-12-21 06:55,72.26,999.64,1017.95,152,1.08,-3.35,-72,1
1671602435,2022-12-21 07:00,72.03,999.97,1018.28,152,1.18,-3.30,-71,1
1671602735,2022-12-21 07:05,71.70,1000.04,1018.35,152,1.19,-3.35,-69,1
1671603035,2022-12-21 07:10,72.12,999.99,1018.31,152,1.11,-3.35,-71,1
1671603335,2022-12-21 07:15,71.33,1000.09,1018.41,152,1.17,-3.44,-70,1
1671603635,2022-12-21 07:20,72.09,1000.14,1018.45,152,1.09,-3.38,-70,1
1671603935,2022-12-21 07:25,73.03,1000.09,1018.40,152,0.97,-3.32,-69,1
1671604541,2022-12-21 07:35,72.81,1000.07,1018.38,152,0.97,-3.36,-72,1
1671604842,2022-12-21 07:40,73.03,999.91,1018.22,152,0.92,-3.37,-72,1
1671605142,2022-12-21 07:45,72.00,999.80,1018.12,152,1.10,-3.38,-70,1
1671605442,2022-12-21 07:50,71.94,999.70,1018.01,152,1.14,-3.36,-70,1
1671605742,2022-12-21 07:55,71.49,999.71,1018.02,152,1.17,-3.41,-71,1
1671606042,2022-12-21 08:00,72.11,999.72,1018.03,152,1.17,-3.30,-71,1
1671606342,2022-12-21 08:05,71.07,999.71,1018.02,152,1.26,-3.40,-69,1
1671606642,2022-12-21 08:10,71.97,999.64,1017.95,152,1.21,-3.28,-71,1
1671606943,2022-12-21 08:15,71.73,999.64,1017.95,152,1.23,-3.31,-70,1
1671607243,2022-12-21 08:20,71.24,999.60,1017.91,152,1.33,-3.30,-71,1
1671607543,2022-12-21 08:25,70.99,999.72,1018.04,152,1.43,-3.26,-70,1
1671608149,2022-12-21 08:35,71.27,999.72,1018.04,152,1.57,-3.07,-70,1
1671608449,2022-12-21 08:40,71.10,999.71,1018.03,152,1.62,-3.05,-70,1
1671608749,2022-12-21 08:45,70.73,999.69,1018.00,152,1.73,-3.02,-70,1
1671609050,2022-12-21 08:50,70.77,999.66,1017.97,152,1.81,-2.93,-70,1
1671609350,2022-12-21 08:55,70.34,999.67,1017.99,152,1.93,-2.90,-71,1
1671609650,2022-12-21 09:00,70.15,999.60,1017.92,152,1.99,-2.88,-71,1
1671609950,2022-12-21 09:05,69.53,999.51,1017.82,152,2.09,-2.90,-71,1
1671610250,2022-12-21 09:10,69.99,999.58,1017.89,152,2.10,-2.80,-70,1
1671610550,2022-12-21 09:15,70.13,999.70,1018.01,152,2.03,-2.84,-72,1
1671610850,2022-12-21 09:20,70.11,999.60,1017.92,152,2.12,-2.76,-70,1
1671611457,2022-12-21 09:30,69.92,999.57,1017.89,152,2.28,-2.64,-74,1
1671611757,2022-12-21 09:35,68.99,999.54,1017.85,152,2.38,-2.73,-71,1
1671612057,2022-12-21 09:40,68.35,999.56,1017.87,152,2.76,-2.49,-69,1
1671612357,2022-12-21 09:45,67.72,999.41,1017.72,152,3.00,-2.38,-71,1
1671612657,2022-12-21 09:50,67.67,999.40,1017.72,152,3.00,-2.39,-71,1
1671613263,2022-12-21 10:01,67.16,999.36,1017.67,152,3.26,-2.25,-68,1
1671613563,2022-12-21 10:06,66.84,999.24,1017.56,152,3.44,-2.14,-72,1
1671613863,2022-12-21 10:11,66.50,999.19,1017.51,152,3.46,-2.19,-71,1
1671614163,2022-12-21 10:16,65.80,999.08,1017.39,152,3.71,-2.09,-71,1
1671614463,2022-12-21 10:21,65.72,998.99,1017.30,152,3.84,-1.99,-69,1
1671614764,2022-12-21 10:26,65.04,998.98,1017.30,152,3.74,-2.22,-71,1
1671615064,2022-12-21 10:31,66.39,998.88,1017.19,152,3.50,-2.17,-70,1
1671615364,2022-12-21 10:36,67.11,998.89,1017.20,152,3.41,-2.11,-69,1
1671615664,2022-12-21 10:41,67.43,998.85,1017.16,152,3.45,-2.01,-71,1
1671615964,2022-12-21 10:46,66.13,998.68,1017.00,152,3.98,-1.77,-70,1
1671616264,2022-12-21 10:51,63.79,998.62,1016.93,152,4.72,-1.55,-71,1
1671616870,2022-12-21 11:01,62.46,998.56,1016.87,152,5.08,-1.50,-70,1
1671617170,2022-12-21 11:06,62.41,998.46,1016.78,152,4.82,-1.75,-71,1
1671617471,2022-12-21 11:11,61.13,998.47,1016.78,152,5.30,-1.58,-73,1
1671617771,2022-12-21 11:16,61.41,998.37,1016.68,152,5.27,-1.55,-70,1
1671618071,2022-12-21 11:21,62.00,998.22,1016.54,152,4.91,-1.76,-72,1
1671618371,2022-12-21 11:26,63.07,998.29,1016.60,152,4.68,-1.74,-71,1
1671618671,2022-12-21 11:31,64.61,998.20,1016.51,152,4.18,-1.89,-71,1
1671618971,2022-12-21 11:36,65.88,998.14,1016.45,152,4.00,-1.80,-72,1
1671619271,2022-12-21 11:41,67.53,998.29,1016.60,152,3.58,-1.87,-70,1
1671619571,2022-12-21 11:46,68.29,998.17,1016.48,152,3.27,-2.01,-71,1
1671619871,2022-12-21 11:51,68.03,998.25,1016.56,152,3.46,-1.88,-73,1
1671620478,2022-12-21 12:01,68.41,998.09,1016.40,152,3.76,-1.52,-70,1
1671620778,2022-12-21 12:06,67.94,998.00,1016.32,152,4.00,-1.38,-71,1
1671621078,2022-12-21 12:11,67.56,997.91,1016.23,152,4.09,-1.37,-73,1
1671621378,2022-12-21 12:16,67.75,997.99,1016.30,152,4.15,-1.28,-69,1
1671621678,2022-12-21 12:21,67.88,997.86,1016.17,152,4.01,-1.38,-71,1
1671621978,2022-12-21 12:26,67.96,997.82,1016.13,152,4.00,-1.38,-70,1
1671622279,2022-12-21 12:31,68.24,997.78,1016.09,152,3.94,-1.38,-71,1
1671622579,2022-12-21 12:36,69.10,997.82,1016.13,152,3.76,-1.38,-69,1
1671622879,2022-12-21 12:41,70.05,997.85,1016.16,152,3.56,-1.39,-71,1
1671623179,2022-12-21 12:46,70.62,997.90,1016.21,152,3.47,-1.36,-72,1
1671623479,2022-12-21 12:51,71.63,997.99,1016.30,152,3.41,-1.23,-72,1
1671624085,2022-12-21 13:01,72.08,997.91,1016.22,152,3.40,-1.15,-71,1
1671624385,2022-12-21 13:06,72.44,997.87,1016.18,152,3.31,-1.17,-71,1
1671624685,2022-12-21 13:11,72.34,997.89,1016.20,152,3.39,-1.11,-72,1
1671624986,2022-12-21 13:16,73.64,997.80,1016.11,152,3.15,-1.10,-71,1
1671625286,2022-12-21 13:21,73.24,997.80,1016.11,152,3.27,-1.06,-71,1
1671625586,2022-12-21 13:26,73.11,997.82,1016.13,152,3.20,-1.15,-71,1
1671625886,2022-12-21 13:31,73.47,997.77,1016.08,152,3.28,-1.01,-70,1
1671626186,2022-12-21 13:36,74.43,997.89,1016.20,152,3.01,-1.09,-70,1
1671626486,2022-12-21 13:41,74.57,997.76,1016.07,152,3.18,-0.90,-72,1
1671626786,2022-12-21 13:46,75.25,997.57,1015.89,152,3.05,-0.90,-70,1
1671627086,2022-12-21 13:51,75.19,997.65,1015.96,152,3.01,-0.95,-72,1
1671627693,2022-12-21 14:01,75.57,997.75,1016.06,152,2.96,-0.93,-72,1
1671627993,2022-12-21 14:06,76.63,997.74,1016.06,152,2.79,-0.91,-72,1
1671628293,2022-12-21 14:11,76.63,997.76,1016.07,152,2.90,-0.80,-69,1
1671628593,2022-12-21 14:16,77.20,997.66,1015.97,152,2.83,-0.77,-72,1
1671628893,2022-12-21 14:21,77.28,997.82,1016.13,152,2.82,-0.76,-70,1
1671629193,2022-12-21 14:26,78.20,997.77,1016.09,152,2.71,-0.71,-71,1
1671629493,2022-12-21 14:31,78.55,997.88,1016.20,152,2.64,-0.71,-69,1
1671630100,2022-12-21 14:41,79.74,997.86,1016.17,152,2.45,-0.69,-71,1
1671630400,2022-12-21 14:46,79.80,997.87,1016.19,152,2.54,-0.59,-69,1
1671630700,2022-12-21 14:51,80.25,997.86,1016.17,152,2.40,-0.65,-71,1
1671631000,2022-12-21 14:56,80.76,997.83,1016.14,152,2.34,-0.62,-71,1
1671631300,2022-12-21 15:01,80.87,997.89,1016.20,152,2.28,-0.67,-71,1
1671631600,2022-12-21 15:06,81.38,997.87,1016.18,152,2.24,-0.62,-71,1
1671631900,2022-12-21 15:11,81.76,997.87,1016.18,152,2.22,-0.57,-72,1
1671632200,2022-12-21 15:16,81.87,997.70,1016.01,152,2.18,-0.59,-73,1
1671632501,2022-12-21 15:21,82.24,997.69,1016.01,152,2.16,-0.55,-68,1
1671632801,2022-12-21 15:26,81.78,997.61,1015.92,152,2.19,-0.60,-68,1
1671633407,2022-12-21 15:36,82.50,997.50,1015.82,152,2.09,-0.58,-72,1
1671633707,2022-12-21 15:41,82.68,997.46,1015.78,152,2.06,-0.58,-69,1
1671634007,2022-12-21 15:46,82.89,997.42,1015.73,152,2.09,-0.51,-71,1
1671634307,2022-12-21 15:51,82.65,997.38,1015.69,152,2.16,-0.48,-70,1
1671634607,2022-12-21 15:56,83.01,997.42,1015.73,152,2.07,-0.51,-70,1
1671634907,2022-12-21 16:01,83.59,997.38,1015.70,152,1.94,-0.54,-69,1
1671635207,2022-12-21 16:06,83.60,997.39,1015.70,152,2.01,-0.47,-69,1
1671635507,2022-12-21 16:11,83.77,997.31,1015.63,152,1.99,-0.47,-71,1
1671635808,2022-12-21 16:16,83.79,997.33,1015.64,152,1.98,-0.47,-72,1
1671636108,2022-12-21 16:21,84.06,997.35,1015.66,152,1.98,-0.43,-70,1
1671636408,2022-12-21 16:26,84.09,997.29,1015.61,152,1.95,-0.45,-69,1
1671637014,2022-12-21 16:36,84.16,997.21,1015.52,152,1.95,-0.44,-70,1
1671637314,2022-12-21 16:41,83.51,997.14,1015.45,152,2.05,-0.45,-69,1
1671637614,2022-12-21 16:46,83.55,997.03,1015.34,152,2.04,-0.45,-71,1
1671637914,2022-12-21 16:51,84.14,997.11,1015.42,152,2.01,-0.38,-71,1
1671638214,2022-12-21 16:56,85.12,997.11,1015.42,152,1.96,-0.28,-69,1
1671638820,2022-12-21 17:07,86.82,997.22,1015.54,152,1.79,-0.17,-72,1
1671639120,2022-12-21 17:12,87.18,997.23,1015.54,152,1.74,-0.16,-70,1
1671639420,2022-12-21 17:17,87.42,997.32,1015.63,152,1.69,-0.17,-69,1
1671639720,2022-12-21 17:22,87.06,997.26,1015.58,152,1.72,-0.20,-69,1
1671640020,2022-12-21 17:27,86.68,997.43,1015.74,152,1.80,-0.18,-71,1
1671640321,2022-12-21 17:32,87.08,997.45,1015.76,152,1.74,-0.18,-72,1
1671640621,2022-12-21 17:37,87.76,997.34,1015.65,152,1.68,-0.13,-71,1
1671640921,2022-12-21 17:42,87.17,997.32,1015.63,152,1.78,-0.13,-70,1
1671641221,2022-12-21 17:47,87.26,997.33,1015.65,152,1.79,-0.10,-71,1
1671641521,2022-12-21 17:52,87.35,997.24,1015.55,152,1.80,-0.08,-72,1
1671641821,2022-12-21 17:57,87.78,997.25,1015.56,152,1.80,-0.01,-71,1
1671642427,2022-12-21 18:07,89.23,997.20,1015.52,152,1.67,0.09,-70,1
1671642727,2022-12-21 18:12,89.61,997.12,1015.44,152,1.67,0.15,-71,1
1671643027,2022-12-21 18:17,89.98,997.18,1015.50,152,1.66,0.19,-70,1
1671643327,2022-12-21 18:22,90.29,997.15,1015.47,152,1.62,0.20,-71,1
1671643627,2022-12-21 18:27,90.54,997.15,1015.47,152,1.60,0.22,-69,1
1671643927,2022-12-21 18:32,90.71,997.23,1015.54,152,1.61,0.26,-71,1
1671644227,2022-12-21 18:37,90.91,997.21,1015.52,152,1.63,0.31,-71,1
1671644528,2022-12-21 18:42,91.45,997.17,1015.48,152,1.64,0.40,-68,1
1671644828,2022-12-21 18:47,91.70,997.19,1015.50,152,1.66,0.45,-72,1
1671645128,2022-12-21 18:52,92.42,997.16,1015.47,152,1.61,0.51,-70,1
1671645428,2022-12-21 18:57,93.47,997.17,1015.49,152,1.54,0.60,-72,1
1671646034,2022-12-21 19:07,94.31,997.06,1015.37,152,1.54,0.72,-70,1
1671646334,2022-12-21 19:12,94.93,996.99,1015.30,152,1.54,0.81,-74,1
1671646634,2022-12-21 19:17,95.11,996.96,1015.27,152,1.56,0.86,-70,1
1671646934,2022-12-21 19:22,96.03,996.98,1015.29,152,1.48,0.92,-73,1
1671647234,2022-12-21 19:27,96.80,997.02,1015.33,152,1.42,0.97,-74,1
1671647534,2022-12-21 19:32,97.41,996.94,1015.26,152,1.42,1.05,-70,1
1671647834,2022-12-21 19:37,97.72,996.98,1015.29,152,1.42,1.10,-72,1
1671648134,2022-12-21 19:42,98.67,996.94,1015.26,152,1.35,1.16,-74,1
1671648435,2022-12-21 19:47,99.24,996.99,1015.30,152,1.34,1.23,-74,1
1671648735,2022-12-21 19:52,99.65,997.00,1015.31,152,1.32,1.27,-74,1
1671649035,2022-12-21 19:57,100.00,996.99,1015.31,152,1.28,1.28,-73,1
1671649641,2022-12-21 20:07,100.00,996.98,1015.29,152,1.30,1.30,-72,1
1671649941,2022-12-21 20:12,100.00,996.96,1015.28,152,1.30,1.30,-73,1
1671650241,2022-12-21 20:17,100.00,997.00,1015.31,152,1.36,1.36,-71,1
1671650541,2022-12-21 20:22,100.00,996.89,1015.21,152,1.29,1.29,-70,1
1671650841,2022-12-21 20:27,100.00,996.88,1015.19,152,1.27,1.27,-73,1
1671651141,2022-12-21 20:32,100.00,996.83,1015.14,152,1.25,1.25,-73,1
1671651441,2022-12-21 20:37,100.00,996.80,1015.11,152,1.25,1.25,-74,1
1671651741,2022-12-21 20:42,100.00,996.87,1015.19,152,1.29,1.29,-74,1
1671652042,2022-12-21 20:47,100.00,996.94,1015.26,152,1.31,1.31,-72,1
1671652342,2022-12-21 20:52,100.00,996.88,1015.19,152,1.28,1.28,-75,1
1671652642,2022-12-21 20:57,100.00,996.87,1015.18,152,1.31,1.31,-75,1
1671653248,2022-12-21 21:07,100.00,996.76,1015.08,152,1.34,1.34,-72,1
1671653548,2022-12-21 21:12,100.00,996.71,1015.02,152,1.36,1.36,-71,1
1671653848,2022-12-21 21:17,100.00,996.71,1015.02,152,1.35,1.35,-72,1
1671654148,2022-12-21 21:22,100.00,996.67,1014.98,152,1.33,1.33,-75,1
1671654448,2022-12-21 21:27,100.00,996.60,1014.91,152,1.45,1.45,-73,1
1671654748,2022-12-21 21:32,100.00,996.54,1014.85,152,1.47,1.47,-73,1
1671655048,2022-12-21 21:37,100.00,996.54,1014.85,152,1.37,1.37,-73,1
1671655348,2022-12-21 21:42,100.00,996.44,1014.76,152,1.41,1.41,-73,1
1671655648,2022-12-21 21:47,100.00,996.50,1014.81,152,1.52,1.52,-74,1
1671656248,2022-12-21 21:57,100.00,996.52,1014.83,152,1.38,1.38,-74,1
1671656855,2022-12-21 22:07,100.00,996.43,1014.75,152,1.44,1.44,-75,1
1671657455,2022-12-21 22:17,100.00,996.45,1014.77,152,1.46,1.46,-73,1
1671658055,2022-12-21 22:27,100.00,996.35,1014.66,152,1.47,1.47,-75,1
1671658355,2022-12-21 22:32,100.00,996.34,1014.65,152,1.43,1.43,-72,1
1671658955,2022-12-21 22:42,100.00,996.40,1014.71,152,1.47,1.47,-72,1
1671659255,2022-12-21 22:47,100.00,996.45,1014.77,152,1.45,1.45,-72,1
1671659555,2022-12-21 22:52,100.00,996.41,1014.73,152,1.44,1.44,-75,1
1671659855,2022-12-21 22:57,100.00,996.31,1014.62,152,1.45,1.45,-75,1
1671660461,2022-12-21 23:07,100.00,996.36,1014.67,152,1.52,1.52,-74,1
1671660761,2022-12-21 23:12,100.00,996.36,1014.68,152,1.47,1.47,-76,1
1671661062,2022-12-21 23:17,100.00,996.32,1014.63,152,1.52,1.52,-73,1
1671661362,2022-12-21 23:22,100.00,996.25,1014.56,152,1.53,1.53,-74,1
1671661662,2022-12-21 23:27,100.00,996.23,1014.54,152,1.55,1.55,-74,1
1671661962,2022-12-21 23:32,100.00,996.22,1014.53,152,1.50,1.50,-72,1
1671662262,2022-12-21 23:37,100.00,996.03,1014.35,152,1.55,1.55,-73,1
1671662562,2022-12-21 23:42,100.00,996.08,1014.39,152,1.55,1.55,-74,1
1671662862,2022-12-21 23:47,100.00,996.03,1014.34,152,1.57,1.57,-73,1
1671663162,2022-12-21 23:52,100.00,996.11,1014.42,152,1.51,1.51,-73,1
1671663462,2022-12-21 23:57,100.00,996.20,1014.52,152,1.55,1.55,-73,1