1671664068,2022-12-22 00:07,100.00,996.19,1014.51,152,1.60,1.60,-76,1
1671664668,2022-12-22 00:17,100.00,996.10,1014.41,152,1.57,1.57,-74,1
1671664968,2022-12-22 00:22,100.00,996.04,1014.35,152,1.64,1.64,-74,1
1671665269,2022-12-22 00:27,100.00,995.99,1014.31,152,1.56,1.56,-74,1
1671665569,2022-12-22 00:32,100.00,995.97,1014.29,152,1.52,1.52,-71,1
1671665869,2022-12-22 00:37,100.00,995.92,1014.23,152,1.55,1.55,-73,1
1671666169,2022-12-22 00:42,100.00,995.88,1014.19,152,1.58,1.58,-74,1
1671666469,2022-12-22 00:47,100.00,995.85,1014.16,152,1.53,1.53,-72,1
1671666769,2022-12-22 00:52,100.00,995.77,1014.09,152,1.55,1.55,-75,1
1671667069,2022-12-22 00:57,100.00,995.71,1014.03,152,1.48,1.48,-73,1
1671667675,2022-12-22 01:07,100.00,995.70,1014.02,152,1.55,1.55,-75,1
1671667975,2022-12-22 01:12,100.00,995.73,1014.05,152,1.47,1.47,-71,1
1671668275,2022-12-22 01:17,100.00,995.66,1013.97,152,1.51,1.51,-74,1
1671668575,2022-12-22 01:22,100.00,995.66,1013.97,152,1.53,1.53,-73,1
1671668876,2022-12-22 01:27,100.00,995.61,1013.93,152,1.62,1.62,-72,1
1671669176,2022-12-22 01:32,100.00,995.58,1013.89,152,1.57,1.57,-74,1
1671669476,2022-12-22 01:37,100.00,995.77,1014.08,152,1.56,1.56,-73,1
1671669776,2022-12-22 01:42,100.00,995.73,1014.04,152,1.55,1.55,-71,1
1671670076,2022-12-22 01:47,100.00,995.65,1013.97,152,1.56,1.56,-74,1
1671670376,2022-12-22 01:52,100.00,995.62,1013.94,152,1.57,1.57,-71,1
1671670676,2022-12-22 01:57,100.00,995.64,1013.95,152,1.52,1.52,-73,1
1671671282,2022-12-22 02:08,100.00,995.67,1013.98,152,1.51,1.51,-73,1
1671671582,2022-12-22 02:13,100.00,995.62,1013.94,152,1.48,1.48,-71,1
1671671882,2022-12-22 02:18,100.00,995.66,1013.97,152,1.43,1.43,-72,1
1671672182,2022-12-22 02:23,100.00,995.61,1013.92,152,1.45,1.45,-71,1
1671672482,2022-12-22 02:28,100.00,995.62,1013.93,152,1.52,1.52,-71,1
1671672783,2022-12-22 02:33,100.00,995.54,1013.85,152,1.56,1.56,-71,1
1671673083,2022-12-22 02:38,100.00,995.47,1013.79,152,1.64,1.64,-73,1
1671673383,2022-12-22 02:43,100.00,995.51,1013.82,152,1.60,1.60,-72,1
1671673683,2022-12-22 02:48,100.00,995.48,1013.79,152,1.61,1.61,-70,1
1671673983,2022-12-22 02:53,100.00,995.51,1013.82,152,1.61,1.61,-73,1
1671674283,2022-12-22 02:58,100.00,995.61,1013.92,152,1.56,1.56,-71,1
1671674889,2022-12-22 03:08,100.00,995.50,1013.81,152,1.62,1.62,-72,1
1671675189,2022-12-22 03:13,100.00,995.49,1013.80,152,1.60,1.60,-72,1
1671675489,2022-12-22 03:18,100.00,995.46,1013.77,152,1.54,1.54,-71,1
1671675789,2022-12-22 03:23,100.00,995.49,1013.81,152,1.55,1.55,-73,1
1671676089,2022-12-22 03:28,100.00,995.54,1013.86,152,1.53,1.53,-72,1
1671676389,2022-12-22 03:33,100.00,995.57,1013.89,152,1.49,1.49,-73,1
1671676689,2022-12-22 03:38,100.00,995.56,1013.87,152,1.46,1.46,-74,1
1671676990,2022-12-22 03:43,100.00,995.50,1013.81,152,1.42,1.42,-74,1
1671677290,2022-12-22 03:48,100.00,995.45,1013.77,152,1.53,1.53,-70,1
1671677590,2022-12-22 03:53,100.00,995.50,1013.82,152,1.50,1.50,-71,1
1671677890,2022-12-22 03:58,100.00,995.51,1013.82,152,1.40,1.40,-71,1
1671678496,2022-12-22 04:08,100.00,995.55,1013.87,152,1.43,1.43,-72,1
1671678796,2022-12-22 04:13,100.00,995.53,1013.85,152,1.43,1.43,-72,1
1671679096,2022-12-22 04:18,100.00,995.54,1013.85,152,1.51,1.51,-71,1
1671679396,2022-12-22 04:23,100.00,995.59,1013.90,152,1.50,1.50,-72,1
1671679696,2022-12-22 04:28,100.00,995.47,1013.78,152,1.48,1.48,-72,1
1671679996,2022-12-22 04:33,100.00,995.44,1013.75,152,1.53,1.53,-72,1
1671680296,2022-12-22 04:38,100.00,995.50,1013.81,152,1.47,1.47,-72,1
1671680596,2022-12-22 04:43,100.00,995.54,1013.86,152,1.51,1.51,-72,1
1671680896,2022-12-22 04:48,100.00,995.57,1013.88,152,1.42,1.42,-74,1
1671681197,2022-12-22 04:53,100.00,995.59,1013.91,152,1.42,1.42,-72,1
1671681497,2022-12-22 04:58,100.00,995.51,1013.82,152,1.42,1.42,-72,1
1671682103,2022-12-22 05:08,100.00,995.50,1013.81,152,1.45,1.45,-73,1
1671682403,2022-12-22 05:13,100.00,995.52,1013.83,152,1.44,1.44,-72,1
1671682703,2022-12-22 05:18,100.00,995.55,1013.86,152,1.43,1.43,-74,1
1671683003,2022-12-22 05:23,100.00,995.47,1013.78,152,1.36,1.36,-73,1
1671683303,2022-12-22 05:28,100.00,995.46,1013.77,152,1.42,1.42,-74,1
1671683603,2022-12-22 05:33,100.00,995.42,1013.73,152,1.30,1.30,-72,1
1671683903,2022-12-22 05:38,100.00,995.46,1013.77,152,1.38,1.38,-74,1
1671684203,2022-12-22 05:43,100.00,995.49,1013.80,152,1.38,1.38,-74,1
1671684503,2022-12-22 05:48,100.00,995.40,1013.71,152,1.37,1.37,-74,1
1671684803,2022-12-22 05:53,100.00,995.37,1013.68,152,1.40,1.40,-72,1
1671685104,2022-12-22 05:58,100.00,995.28,1013.59,152,1.46,1.46,-70,1
1671685710,2022-12-22 06:08,100.00,995.30,1013.61,152,1.63,1.63,-73,1
1671686010,2022-12-22 06:13,100.00,995.27,1013.58,152,1.56,1.56,-72,1
1671686310,2022-12-22 06:18,100.00,995.34,1013.65,152,1.62,1.62,-72,1
1671686610,2022-12-22 06:23,100.00,995.41,1013.72,152,1.56,1.56,-72,1
1671686910,2022-12-22 06:28,100.00,995.34,1013.65,152,1.55,1.55,-72,1
1671687516,2022-12-22 06:38,100.00,995.52,1013.84,152,1.57,1.57,-73,1
1671687816,2022-12-22 06:43,100.00,995.52,1013.83,152,1.61,1.61,-73,1
1671688116,2022-12-22 06:48,100.00,995.48,1013.79,152,1.64,1.64,-72,1
1671688416,2022-12-22 06:53,100.00,995.41,1013.72,152,1.62,1.62,-71,1
1671688717,2022-12-22 06:58,100.00,995.40,1013.71,152,1.67,1.67,-73,1
1671689017,2022-12-22 07:03,100.00,995.42,1013.73,152,1.67,1.67,-73,1
1671689317,2022-12-22 07:08,100.00,995.43,1013.74,152,1.72,1.72,-72,1
1671689617,2022-12-22 07:13,100.00,995.49,1013.80,152,1.70,1.70,-73,1
1671689917,2022-12-22 07:18,100.00,995.57,1013.88,152,1.66,1.66,-73,1
1671690217,2022-12-22 07:23,100.00,995.62,1013.93,152,1.68,1.68,-74,1
1671690517,2022-12-22 07:28,100.00,995.69,1014.00,152,1.71,1.71,-73,1
1671691123,2022-12-22 07:38,100.00,995.73,1014.04,152,1.72,1.72,-74,1
1671691424,2022-12-22 07:43,100.00,995.74,1014.06,152,1.69,1.69,-75,1
1671691724,2022-12-22 07:48,100.00,995.70,1014.01,152,1.63,1.63,-73,1
1671692024,2022-12-22 07:53,100.00,995.65,1013.97,152,1.65,1.65,-72,1
1671692324,2022-12-22 07:58,100.00,995.68,1014.00,152,1.70,1.70,-73,1
1671692924,2022-12-22 08:08,100.00,995.73,1014.04,152,1.77,1.77,-73,1
1671693224,2022-12-22 08:13,100.00,995.63,1013.94,152,1.87,1.87,-73,1
1671693525,2022-12-22 08:18,100.00,995.57,1013.88,152,1.95,1.95,-73,1
1671693825,2022-12-22 08:23,100.00,995.62,1013.93,152,1.90,1.90,-74,1
1671694125,2022-12-22 08:28,100.00,995.53,1013.84,152,1.88,1.88,-73,1
1671694731,2022-12-22 08:38,100.00,995.65,1013.96,152,2.00,2.00,-74,1
1671695031,2022-12-22 08:43,100.00,995.61,1013.92,152,1.92,1.92,-73,1
1671695332,2022-12-22 08:48,100.00,995.48,1013.79,152,1.93,1.93,-73,1
1671695632,2022-12-22 08:53,100.00,995.45,1013.77,152,1.93,1.93,-73,1
1671695932,2022-12-22 08:58,100.00,995.45,1013.77,152,2.02,2.02,-73,1
1671696232,2022-12-22 09:03,100.00,995.39,1013.70,152,1.98,1.98,-74,1
1671696532,2022-12-22 09:08,100.00,995.42,1013.73,152,1.98,1.98,-75,1
1671696832,2022-12-22 09:13,100.00,995.39,1013.70,152,2.12,2.12,-75,1
1671697132,2022-12-22 09:18,100.00,995.45,1013.77,152,2.07,2.07,-72,1
1671697432,2022-12-22 09:23,100.00,995.43,1013.75,152,2.03,2.03,-72,1
1671698339,2022-12-22 09:38,100.00,995.17,1013.49,152,1.99,1.99,-72,1
1671698639,2022-12-22 09:43,100.00,995.28,1013.59,152,2.09,2.09,-72,1
1671698939,2022-12-22 09:48,100.00,995.27,1013.58,152,2.14,2.14,-72,1
1671699239,2022-12-22 09:53,100.00,995.27,1013.58,152,2.26,2.26,-74,1
1671699539,2022-12-22 09:58,100.00,995.27,1013.58,152,2.26,2.26,-71,1
1671699840,2022-12-22 10:04,100.00,995.30,1013.61,152,2.34,2.34,-72,1
1671700140,2022-12-22 10:09,100.00,995.30,1013.61,152,2.25,2.25,-72,1
1671700440,2022-12-22 10:14,100.00,995.23,1013.54,152,2.35,2.35,-72,1
1671700740,2022-12-22 10:19,100.00,995.20,1013.52,152,2.34,2.34,-74,1
1671701040,2022-12-22 10:24,100.00,995.10,1013.42,152,2.33,2.33,-71,1
1671701340,2022-12-22 10:29,100.00,995.01,1013.33,152,2.33,2.33,-71,1
1671701946,2022-12-22 10:39,100.00,994.82,1013.13,152,2.64,2.64,-72,1
1671702246,2022-12-22 10:44,100.00,994.80,1013.11,152,2.65,2.65,-71,1
1671702847,2022-12-22 10:54,100.00,994.65,1012.97,152,2.73,2.73,-71,1
1671703147,2022-12-22 10:59,100.00,994.73,1013.04,152,2.89,2.89,-73,1
1671703747,2022-12-22 11:09,100.00,994.76,1013.07,152,2.84,2.84,-73,1
1671704347,2022-12-22 11:19,100.00,994.66,1012.97,152,2.75,2.75,-73,1
1671704647,2022-12-22 11:24,100.00,994.61,1012.92,152,2.79,2.79,-74,1
1671704948,2022-12-22 11:29,100.00,994.52,1012.83,152,2.64,2.64,-74,1
1671705554,2022-12-22 11:39,100.00,994.52,1012.83,152,2.58,2.58,-73,1
1671705854,2022-12-22 11:44,100.00,994.46,1012.77,152,2.67,2.67,-72,1
1671706154,2022-12-22 11:49,100.00,994.42,1012.74,152,2.84,2.84,-72,1
1671706454,2022-12-22 11:54,100.00,994.44,1012.76,152,2.86,2.86,-71,1
1671706754,2022-12-22 11:59,100.00,994.37,1012.68,152,2.90,2.90,-72,1
1671707054,2022-12-22 12:04,100.00,994.34,1012.66,152,2.95,2.95,-70,1
1671707354,2022-12-22 12:09,100.00,994.29,1012.61,152,2.76,2.76,-72,1
1671707654,2022-12-22 12:14,100.00,994.15,1012.46,152,2.67,2.67,-72,1
1671707954,2022-12-22 12:19,100.00,994.15,1012.46,152,2.77,2.77,-72,1
1671708255,2022-12-22 12:24,100.00,994.09,1012.41,152,2.86,2.86,-72,1
1671708555,2022-12-22 12:29,100.00,994.07,1012.38,152,3.00,3.00,-72,1
1671709161,2022-12-22 12:39,100.00,993.99,1012.30,152,3.21,3.21,-73,1
1671709462,2022-12-22 12:44,100.00,994.02,1012.33,152,3.24,3.24,-73,1
1671709762,2022-12-22 12:49,100.00,994.00,1012.32,152,3.40,3.40,-72,1
1671710062,2022-12-22 12:54,99.64,993.95,1012.27,152,3.38,3.33,-73,1
1671710362,2022-12-22 12:59,100.00,993.81,1012.13,152,3.23,3.23,-72,1
1671710963,2022-12-22 13:09,100.00,993.86,1012.18,152,3.34,3.34,-72,1
1671711263,2022-12-22 13:14,100.00,993.74,1012.05,152,3.38,3.38,-72,1
1671711563,2022-12-22 13:19,99.96,993.74,1012.05,152,3.46,3.46,-72,1
1671711863,2022-12-22 13:24,100.00,993.82,1012.13,152,3.46,3.46,-73,1
1671712163,2022-12-22 13:29,100.00,993.84,1012.15,152,3.30,3.30,-72,1
1671712769,2022-12-22 13:39,100.00,993.83,1012.14,152,3.25,3.25,-72,1
1671713070,2022-12-22 13:44,100.00,993.76,1012.08,152,3.19,3.19,-73,1
1671713370,2022-12-22 13:49,100.00,993.75,1012.06,152,3.41,3.41,-71,1
1671713670,2022-12-22 13:54,100.00,993.83,1012.14,152,3.34,3.34,-73,1
1671713970,2022-12-22 13:59,99.95,993.77,1012.09,152,3.41,3.40,-73,1
1671714270,2022-12-22 14:04,99.87,993.72,1012.04,152,3.39,3.37,-72,1
1671714571,2022-12-22 14:09,100.00,993.66,1011.98,152,3.30,3.30,-72,1
1671714871,2022-12-22 14:14,100.00,993.61,1011.92,152,3.31,3.31,-72,1
1671715171,2022-12-22 14:19,100.00,993.64,1011.96,152,3.11,3.11,-75,1
1671715772,2022-12-22 14:29,100.00,993.52,1011.83,152,3.08,3.08,-72,1
1671716378,2022-12-22 14:39,100.00,993.46,1011.77,152,2.73,2.73,-71,1
1671716678,2022-12-22 14:44,100.00,993.43,1011.75,152,2.60,2.60,-72,1
1671716979,2022-12-22 14:49,100.00,993.42,1011.73,152,2.57,2.57,-72,1
1671717279,2022-12-22 14:54,100.00,993.42,1011.73,152,2.62,2.62,-72,1
1671717579,2022-12-22 14:59,100.00,993.36,1011.67,152,2.56,2.56,-73,1
1671717879,2022-12-22 15:04,100.00,993.29,1011.60,152,2.57,2.57,-72,1
1671718179,2022-12-22 15:09,100.00,993.27,1011.58,152,2.39,2.39,-72,1
1671718479,2022-12-22 15:14,100.00,993.25,1011.56,152,2.38,2.38,-73,1
1671719079,2022-12-22 15:24,100.00,993.24,1011.55,152,2.23,2.23,-75,1
1671719986,2022-12-22 15:39,100.00,993.17,1011.48,152,2.18,2.18,-74,1
1671720286,2022-12-22 15:44,100.00,993.19,1011.50,152,2.21,2.21,-74,1
1671720586,2022-12-22 15:49,100.00,993.16,1011.47,152,2.13,2.13,-73,1
1671720886,2022-12-22 15:54,100.00,993.15,1011.47,152,2.10,2.10,-74,1
1671721186,2022-12-22 15:59,100.00,993.06,1011.37,152,2.12,2.12,-74,1
1671721486,2022-12-22 16:04,100.00,992.96,1011.27,152,2.15,2.15,-75,1
1671722092,2022-12-22 16:14,100.00,992.89,1011.20,152,2.19,2.19,-75,1
1671722392,2022-12-22 16:19,100.00,992.89,1011.20,152,2.18,2.18,-74,1
1671722692,2022-12-22 16:24,100.00,992.92,1011.24,152,2.23,2.23,-73,1
1671722992,2022-12-22 16:29,100.00,992.88,1011.20,152,2.19,2.19,-74,1
1671723292,2022-12-22 16:34,100.00,992.95,1011.26,152,2.22,2.22,-73,1
1671723593,2022-12-22 16:39,100.00,992.92,1011.23,152,2.17,2.17,-74,1
1671724199,2022-12-22 16:49,100.00,992.76,1011.07,152,2.19,2.19,-73,1
1671724499,2022-12-22 16:54,100.00,992.75,1011.07,152,2.30,2.30,-74,1
1671724799,2022-12-22 16:59,100.00,992.73,1011.04,152,2.14,2.14,-73,1
1671725099,2022-12-22 17:04,100.00,992.68,1010.99,152,2.13,2.13,-73,1
1671725399,2022-12-22 17:09,100.00,992.60,1010.91,152,2.17,2.17,-74,1
1671725699,2022-12-22 17:14,100.00,992.55,1010.86,152,2.08,2.08,-74,1
1671725999,2022-12-22 17:19,100.00,992.49,1010.80,152,2.07,2.07,-73,1
1671726299,2022-12-22 17:24,100.00,992.40,1010.72,152,2.12,2.12,-73,1
1671726599,2022-12-22 17:29,100.00,992.39,1010.70,152,2.10,2.10,-73,1
1671726899,2022-12-22 17:34,100.00,992.32,1010.64,152,2.23,2.23,-73,1
1671727199,2022-12-22 17:39,100.00,992.26,1010.58,152,2.12,2.12,-74,1
1671727806,2022-12-22 17:50,100.00,992.10,1010.41,152,2.09,2.09,-72,1
1671728106,2022-12-22 17:55,100.00,992.04,1010.35,152,2.07,2.07,-72,1
1671728406,2022-12-22 18:00,100.00,991.98,1010.30,152,2.11,2.11,-72,1
1671728706,2022-12-22 18:05,100.00,992.01,1010.32,152,1.95,1.95,-72,1
1671729312,2022-12-22 18:15,100.00,991.88,1010.20,152,1.93,1.93,-72,1
1671729612,2022-12-22 18:20,100.00,991.83,1010.14,152,1.90,1.90,-71,1
1671729912,2022-12-22 18:25,100.00,991.68,1010.00,152,1.91,1.91,-72,1
1671730512,2022-12-22 18:35,100.00,991.59,1009.91,152,1.93,1.93,-72,1
1671730812,2022-12-22 18:40,100.00,991.54,1009.85,152,1.90,1.90,-71,1
1671731113,2022-12-22 18:45,100.00,991.53,1009.84,152,1.93,1.93,-71,1
1671731413,2022-12-22 18:50,100.00,991.51,1009.82,152,1.99,1.99,-71,1
1671731713,2022-12-22 18:55,100.00,991.49,1009.80,152,1.94,1.94,-72,1
1671732013,2022-12-22 19:00,100.00,991.46,1009.77,152,1.95,1.95,-73,1
1671732313,2022-12-22 19:05,100.00,991.41,1009.72,152,1.86,1.86,-72,1
1671732919,2022-12-22 19:15,100.00,991.29,1009.60,152,1.72,1.72,-75,1
1671733219,2022-12-22 19:20,100.00,991.17,1009.49,152,1.68,1.68,-72,1
1671733519,2022-12-22 19:25,100.00,991.11,1009.42,152,1.60,1.60,-75,1
1671733819,2022-12-22 19:30,100.00,991.15,1009.46,152,1.61,1.61,-75,1
1671734120,2022-12-22 19:35,100.00,991.24,1009.55,152,1.68,1.68,-74,1
1671734420,2022-12-22 19:40,100.00,991.21,1009.52,152,1.72,1.72,-75,1
1671734720,2022-12-22 19:45,100.00,991.17,1009.49,152,1.86,1.86,-74,1
1671735020,2022-12-22 19:50,100.00,991.03,1009.34,152,1.88,1.88,-75,1
1671735320,2022-12-22 19:55,99.09,991.09,1009.41,152,1.93,1.80,-73,1
1671735620,2022-12-22 20:00,97.38,991.12,1009.43,152,2.09,1.72,-74,1
1671735920,2022-12-22 20:05,96.72,991.15,1009.46,152,2.32,1.85,-75,1
1671736526,2022-12-22 20:15,93.03,990.96,1009.27,152,2.60,1.59,-73,1
1671736826,2022-12-22 20:20,92.38,990.87,1009.18,152,2.76,1.65,-74,1
1671737126,2022-12-22 20:25,92.30,990.91,1009.22,152,2.66,1.54,-71,1
1671737426,2022-12-22 20:30,91.42,990.86,1009.18,152,2.87,1.61,-72,1
1671737726,2022-12-22 20:35,90.98,990.83,1009.14,152,2.90,1.57,-74,1
1671738026,2022-12-22 20:40,90.65,990.75,1009.07,152,2.95,1.57,-76,1
1671738327,2022-12-22 20:45,90.33,990.77,1009.08,152,3.00,1.57,-72,1
1671738627,2022-12-22 20:50,89.86,990.82,1009.13,152,3.07,1.57,-72,1
1671738927,2022-12-22 20:55,89.43,990.79,1009.10,152,3.11,1.54,-72,1
1671739227,2022-12-22 21:00,89.98,990.83,1009.14,152,3.10,1.62,-71,1
1671739527,2022-12-22 21:05,90.06,990.76,1009.08,152,3.04,1.57,-71,1
1671740136,2022-12-22 21:15,89.44,990.71,1009.02,152,2.98,1.41,-73,1
1671740436,2022-12-22 21:20,89.60,990.75,1009.07,152,3.03,1.49,-72,1
1671740736,2022-12-22 21:25,87.96,990.73,1009.04,152,3.19,1.39,-72,1
1671741036,2022-12-22 21:30,87.95,990.68,1009.00,152,3.15,1.35,-72,1
1671741336,2022-12-22 21:35,87.56,990.65,1008.96,152,3.24,1.38,-73,1
1671741942,2022-12-22 21:45,89.06,990.45,1008.76,152,3.05,1.43,-72,1
1671742242,2022-12-22 21:50,89.88,990.48,1008.79,152,3.01,1.51,-71,1
1671742542,2022-12-22 21:55,91.25,990.43,1008.74,152,2.95,1.67,-73,1
1671742843,2022-12-22 22:00,92.23,990.36,1008.67,152,2.87,1.73,-71,1
1671743143,2022-12-22 22:05,92.68,990.38,1008.69,152,2.82,1.75,-72,1
1671743443,2022-12-22 22:10,92.30,990.26,1008.58,152,2.79,1.67,-72,1
1671743743,2022-12-22 22:15,91.29,990.29,1008.60,152,2.86,1.58,-72,1
1671744043,2022-12-22 22:20,91.32,990.22,1008.53,152,2.94,1.67,-72,1
1671744343,2022-12-22 22:25,90.95,990.20,1008.51,152,2.94,1.61,-71,1
1671744643,2022-12-22 22:30,90.22,990.23,1008.55,152,3.06,1.62,-73,1
1671744943,2022-12-22 22:35,89.05,990.22,1008.53,152,3.19,1.56,-72,1
1671745549,2022-12-22 22:45,87.78,990.06,1008.38,152,3.27,1.44,-72,1
1671745849,2022-12-22 22:50,88.09,990.03,1008.34,152,3.14,1.36,-72,1
1671746149,2022-12-22 22:55,88.49,989.94,1008.26,152,3.03,1.32,-72,1
1671746450,2022-12-22 23:00,88.84,989.90,1008.21,152,3.02,1.36,-71,1
1671746750,2022-12-22 23:05,88.03,989.80,1008.12,152,3.11,1.32,-72,1
1671747050,2022-12-22 23:10,88.43,989.72,1008.04,152,3.01,1.29,-71,1
1671747350,2022-12-22 23:15,88.27,989.68,1008.00,152,3.09,1.34,-71,1
1671747650,2022-12-22 23:20,88.82,989.70,1008.02,152,3.00,1.34,-71,1
1671747950,2022-12-22 23:25,88.12,989.75,1008.06,152,3.14,1.37,-71,1
1671748250,2022-12-22 23:30,88.48,989.69,1008.01,152,3.06,1.34,-71,1
1671748550,2022-12-22 23:35,88.00,989.74,1008.06,152,3.07,1.28,-71,1
1671749156,2022-12-22 23:45,87.88,989.60,1007.91,152,3.14,1.33,-70,1
1671749456,2022-12-22 23:50,87.63,989.58,1007.90,152,3.07,1.22,-71,1
1671749756,2022-12-22 23:55,87.95,989.57,1007.88,152,3.06,1.26,-71,1