1671750056,2022-12-23 00:00,88.50,989.60,1007.91,152,3.03,1.32,-72,1
1671750357,2022-12-23 00:05,88.61,989.57,1007.88,152,3.01,1.31,-72,1
1671750657,2022-12-23 00:10,88.56,989.47,1007.78,152,3.04,1.34,-73,1
1671750957,2022-12-23 00:15,88.31,989.45,1007.76,152,3.13,1.39,-71,1
1671751257,2022-12-23 00:20,88.54,989.37,1007.68,152,3.05,1.34,-70,1
1671751557,2022-12-23 00:25,88.59,989.44,1007.76,152,3.14,1.44,-71,1
1671751857,2022-12-23 00:30,88.72,989.51,1007.82,152,3.14,1.46,-72,1
1671752157,2022-12-23 00:35,89.64,989.48,1007.79,152,2.96,1.43,-71,1
1671752763,2022-12-23 00:46,88.61,989.41,1007.72,152,3.24,1.54,-71,1
1671753063,2022-12-23 00:51,88.32,989.38,1007.70,152,3.27,1.53,-72,1
1671753363,2022-12-23 00:56,89.04,989.38,1007.69,152,3.12,1.49,-70,1
1671753663,2022-12-23 01:01,89.29,989.39,1007.71,152,3.14,1.55,-70,1
1671753964,2022-12-23 01:06,89.44,989.37,1007.69,152,3.08,1.51,-71,1
1671754264,2022-12-23 01:11,90.51,989.30,1007.61,152,3.01,1.61,-71,1
1671754564,2022-12-23 01:16,90.20,989.29,1007.61,152,3.17,1.72,-70,1
1671754864,2022-12-23 01:21,90.44,989.28,1007.60,152,3.20,1.79,-70,1
1671755164,2022-12-23 01:26,90.46,989.31,1007.63,152,3.24,1.83,-70,1
1671755464,2022-12-23 01:31,90.86,989.25,1007.57,152,3.21,1.86,-70,1
1671755764,2022-12-23 01:36,90.20,989.22,1007.53,152,3.42,1.97,-73,1
1671756370,2022-12-23 01:46,90.17,989.14,1007.45,152,3.37,1.91,-70,1
1671756670,2022-12-23 01:51,90.21,989.21,1007.52,152,3.39,1.94,-70,1
1671756970,2022-12-23 01:56,90.19,989.25,1007.57,152,3.43,1.98,-70,1
1671757270,2022-12-23 02:01,89.88,989.13,1007.45,152,3.45,1.95,-69,1
1671757571,2022-12-23 02:06,89.95,989.08,1007.39,152,3.50,2.01,-71,1
1671757871,2022-12-23 02:11,89.93,988.98,1007.29,152,3.51,2.02,-71,1
1671758171,2022-12-23 02:16,90.02,988.95,1007.26,152,3.48,2.00,-70,1
1671758471,2022-12-23 02:21,89.84,988.91,1007.22,152,3.55,2.04,-70,1
1671758771,2022-12-23 02:26,90.25,988.91,1007.23,152,3.48,2.04,-72,1
1671759071,2022-12-23 02:31,90.47,988.96,1007.27,152,3.46,2.05,-71,1
1671759371,2022-12-23 02:36,90.50,988.94,1007.25,152,3.44,2.03,-71,1
1671759977,2022-12-23 02:46,90.33,988.84,1007.15,152,3.48,2.05,-70,1
1671760277,2022-12-23 02:51,90.86,988.90,1007.21,152,3.51,2.16,-71,1
1671760578,2022-12-23 02:56,92.25,988.86,1007.17,152,3.47,2.33,-71,1
1671760878,2022-12-23 03:01,93.27,988.88,1007.20,152,3.41,2.43,-72,1
1671761178,2022-12-23 03:06,94.97,988.91,1007.23,152,3.36,2.63,-72,1
1671761478,2022-12-23 03:11,95.75,988.97,1007.28,152,3.31,2.70,-71,1
1671761778,2022-12-23 03:16,96.20,988.93,1007.24,152,3.28,2.73,-73,1
1671762078,2022-12-23 03:21,95.65,988.96,1007.28,152,3.27,2.64,-70,1
1671762378,2022-12-23 03:26,95.76,988.89,1007.21,152,3.36,2.75,-70,1
1671762678,2022-12-23 03:31,95.50,988.96,1007.27,152,3.38,2.73,-74,1
1671762978,2022-12-23 03:36,95.63,989.03,1007.34,152,3.36,2.73,-72,1
1671763584,2022-12-23 03:46,95.27,989.11,1007.43,152,3.38,2.70,-72,1
1671763884,2022-12-23 03:51,97.18,989.15,1007.46,152,3.19,2.79,-71,1
1671764185,2022-12-23 03:56,96.90,989.12,1007.43,152,3.19,2.75,-72,1
1671764485,2022-12-23 04:01,99.55,989.06,1007.38,152,3.02,2.96,-69,1
1671764785,2022-12-23 04:06,99.98,989.14,1007.45,152,2.91,2.91,-71,1
1671765085,2022-12-23 04:11,99.95,989.20,1007.51,152,2.88,2.87,-71,1
1671765385,2022-12-23 04:16,99.79,989.19,1007.50,152,2.90,2.87,-71,1
1671765685,2022-12-23 04:21,99.91,989.17,1007.48,152,2.87,2.86,-72,1
1671765985,2022-12-23 04:26,100.00,989.18,1007.50,152,2.78,2.78,-73,1
1671766285,2022-12-23 04:31,100.00,989.19,1007.50,152,2.58,2.58,-73,1
1671766585,2022-12-23 04:36,100.00,989.20,1007.51,152,2.67,2.67,-70,1
1671767191,2022-12-23 04:46,100.00,989.31,1007.62,152,2.53,2.53,-71,1
1671767491,2022-12-23 04:51,100.00,989.43,1007.74,152,2.35,2.35,-72,1
1671767791,2022-12-23 04:56,100.00,989.36,1007.67,152,2.43,2.43,-71,1
1671768091,2022-12-23 05:01,100.00,989.33,1007.64,152,2.47,2.47,-72,1
1671768392,2022-12-23 05:06,100.00,989.37,1007.69,152,2.42,2.42,-71,1
1671768692,2022-12-23 05:11,100.00,989.41,1007.72,152,2.49,2.49,-71,1
1671768992,2022-12-23 05:16,100.00,989.41,1007.73,152,2.51,2.51,-71,1
1671769598,2022-12-23 05:26,100.00,989.51,1007.82,152,2.56,2.56,-72,1
1671769898,2022-12-23 05:31,100.00,989.46,1007.77,152,2.56,2.56,-73,1
1671770198,2022-12-23 05:36,100.00,989.46,1007.77,152,2.51,2.51,-71,1
1671771104,2022-12-23 05:51,100.00,989.57,1007.88,152,2.49,2.49,-72,1
1671771404,2022-12-23 05:56,100.00,989.53,1007.84,152,2.51,2.51,-72,1
1671771704,2022-12-23 06:01,100.00,989.53,1007.85,152,2.45,2.45,-72,1
1671772004,2022-12-23 06:06,100.00,989.58,1007.89,152,2.45,2.45,-72,1
1671772605,2022-12-23 06:16,100.00,989.48,1007.79,152,2.37,2.37,-72,1
1671772905,2022-12-23 06:21,100.00,989.48,1007.79,152,2.35,2.35,-71,1
1671773205,2022-12-23 06:26,100.00,989.64,1007.95,152,2.32,2.32,-71,1
1671773505,2022-12-23 06:31,100.00,989.60,1007.91,152,2.33,2.33,-70,1
1671773805,2022-12-23 06:36,100.00,989.79,1008.10,152,2.31,2.31,-71,1
1671774411,2022-12-23 06:46,100.00,989.80,1008.11,152,2.22,2.22,-72,1
1671774711,2022-12-23 06:51,100.00,989.79,1008.10,152,2.22,2.22,-71,1
1671775011,2022-12-23 06:56,100.00,989.78,1008.10,152,2.21,2.21,-70,1
1671775311,2022-12-23 07:01,100.00,989.78,1008.09,152,2.20,2.20,-72,1
1671775611,2022-12-23 07:06,100.00,989.87,1008.18,152,2.17,2.17,-72,1
1671775911,2022-12-23 07:11,100.00,989.98,1008.29,152,2.14,2.14,-72,1
1671776211,2022-12-23 07:16,100.00,990.05,1008.36,152,2.08,2.08,-72,1
1671776512,2022-12-23 07:21,100.00,990.17,1008.49,152,2.05,2.05,-73,1
1671777118,2022-12-23 07:31,100.00,990.34,1008.65,152,2.15,2.15,-74,1
1671777418,2022-12-23 07:36,100.00,990.30,1008.62,152,2.08,2.08,-72,1
1671777718,2022-12-23 07:41,100.00,990.35,1008.66,152,2.14,2.14,-71,1
1671778018,2022-12-23 07:46,100.00,990.42,1008.74,152,2.21,2.21,-73,1
1671778318,2022-12-23 07:51,100.00,990.54,1008.86,152,2.24,2.24,-70,1
1671778618,2022-12-23 07:56,100.00,990.64,1008.95,152,2.13,2.13,-73,1
1671778919,2022-12-23 08:01,100.00,990.76,1009.07,152,2.20,2.20,-72,1
1671779519,2022-12-23 08:11,100.00,990.85,1009.17,152,2.19,2.19,-74,1
1671779819,2022-12-23 08:16,100.00,990.86,1009.17,152,2.20,2.20,-72,1
1671780119,2022-12-23 08:21,100.00,990.87,1009.18,152,2.25,2.25,-73,1
1671780725,2022-12-23 08:32,100.00,990.82,1009.13,152,2.23,2.23,-70,1
1671781025,2022-12-23 08:37,100.00,990.93,1009.24,152,2.33,2.33,-71,1
1671781326,2022-12-23 08:42,100.00,991.05,1009.36,152,2.25,2.25,-73,1
1671781626,2022-12-23 08:47,100.00,991.10,1009.41,152,2.24,2.24,-72,1
1671781926,2022-12-23 08:52,100.00,991.18,1009.49,152,2.28,2.28,-72,1
1671782226,2022-12-23 08:57,100.00,991.19,1009.51,152,2.25,2.25,-72,1
1671782526,2022-12-23 09:02,100.00,991.21,1009.52,152,2.27,2.27,-73,1
1671782826,2022-12-23 09:07,100.00,991.15,1009.47,152,2.21,2.21,-71,1
1671783126,2022-12-23 09:12,100.00,991.17,1009.49,152,2.23,2.23,-73,1
1671783426,2022-12-23 09:17,100.00,991.20,1009.51,152,2.21,2.21,-72,1
1671783727,2022-12-23 09:22,100.00,991.20,1009.52,152,2.30,2.30,-72,1
1671784333,2022-12-23 09:32,100.00,991.19,1009.50,152,2.51,2.51,-72,1
1671784633,2022-12-23 09:37,100.00,991.17,1009.48,152,2.52,2.52,-72,1
1671784933,2022-12-23 09:42,100.00,991.13,1009.44,152,2.61,2.61,-73,1
1671785233,2022-12-23 09:47,100.00,991.13,1009.45,152,2.76,2.76,-73,1
1671785533,2022-12-23 09:52,100.00,991.14,1009.45,152,2.73,2.73,-72,1
1671785833,2022-12-23 09:57,100.00,991.11,1009.43,152,2.85,2.85,-73,1
1671786133,2022-12-23 10:02,100.00,991.17,1009.48,152,2.84,2.84,-73,1
1671786433,2022-12-23 10:07,100.00,991.10,1009.41,152,2.90,2.90,-73,1
1671786733,2022-12-23 10:12,100.00,991.13,1009.45,152,2.90,2.90,-71,1
1671787340,2022-12-23 10:22,100.00,991.18,1009.49,152,2.84,2.84,-72,1
1671787640,2022-12-23 10:27,100.00,991.19,1009.51,152,2.87,2.87,-72,1
1671787940,2022-12-23 10:32,100.00,991.17,1009.49,152,2.95,2.95,-70,1
1671788240,2022-12-23 10:37,100.00,991.14,1009.46,152,2.86,2.86,-73,1
1671788540,2022-12-23 10:42,100.00,991.19,1009.51,152,2.89,2.89,-74,1
1671788840,2022-12-23 10:47,100.00,991.11,1009.42,152,2.90,2.90,-72,1
1671789140,2022-12-23 10:52,100.00,991.04,1009.36,152,3.17,3.17,-72,1
1671789440,2022-12-23 10:57,100.00,991.07,1009.39,152,3.11,3.11,-72,1
1671789740,2022-12-23 11:02,100.00,991.04,1009.36,152,3.19,3.19,-73,1
1671790040,2022-12-23 11:07,100.00,991.04,1009.35,152,3.28,3.28,-71,1
1671790647,2022-12-23 11:17,100.00,990.97,1009.29,152,3.49,3.49,-74,1
1671790947,2022-12-23 11:22,100.00,990.99,1009.30,152,3.41,3.41,-72,1
1671791247,2022-12-23 11:27,100.00,990.91,1009.22,152,3.36,3.36,-72,1
1671791547,2022-12-23 11:32,100.00,990.87,1009.18,152,3.54,3.54,-73,1
1671791847,2022-12-23 11:37,100.00,990.82,1009.13,152,3.51,3.51,-72,1
1671792147,2022-12-23 11:42,100.00,990.78,1009.09,152,3.65,3.65,-72,1
1671792447,2022-12-23 11:47,100.00,990.81,1009.12,152,3.62,3.62,-70,1
1671792748,2022-12-23 11:52,100.00,990.82,1009.13,152,3.69,3.69,-70,1
1671793048,2022-12-23 11:57,100.00,990.73,1009.04,152,3.66,3.66,-72,1
1671793348,2022-12-23 12:02,99.87,990.66,1008.98,152,3.78,3.76,-72,1
1671793648,2022-12-23 12:07,99.92,990.63,1008.94,152,3.76,3.75,-71,1
1671794254,2022-12-23 12:17,100.00,990.52,1008.83,152,3.50,3.50,-73,1
1671794554,2022-12-23 12:22,100.00,990.48,1008.79,152,3.59,3.59,-73,1
1671794854,2022-12-23 12:27,100.00,990.50,1008.81,152,3.65,3.65,-72,1
1671795154,2022-12-23 12:32,100.00,990.52,1008.83,152,3.50,3.50,-72,1
1671795758,2022-12-23 12:42,100.00,990.47,1008.78,152,3.43,3.43,-72,1
1671796058,2022-12-23 12:47,100.00,990.50,1008.81,152,3.38,3.38,-71,1
1671796358,2022-12-23 12:52,100.00,990.47,1008.78,152,3.36,3.36,-72,1
1671796658,2022-12-23 12:57,100.00,990.52,1008.84,152,3.29,3.29,-73,1
1671796958,2022-12-23 13:02,100.00,990.54,1008.86,152,3.07,3.07,-72,1
1671797258,2022-12-23 13:07,100.00,990.50,1008.82,152,3.00,3.00,-72,1
1671797864,2022-12-23 13:17,100.00,990.46,1008.78,152,3.06,3.06,-72,1
1671798167,2022-12-23 13:22,100.00,990.50,1008.81,152,3.28,3.28,-72,1
1671798467,2022-12-23 13:27,100.00,990.41,1008.72,152,3.02,3.02,-71,1
1671798767,2022-12-23 13:32,100.00,990.52,1008.83,152,3.28,3.28,-73,1
1671799067,2022-12-23 13:37,100.00,990.36,1008.67,152,3.18,3.18,-73,1
1671799367,2022-12-23 13:42,100.00,990.28,1008.59,152,3.30,3.30,-72,1
1671799668,2022-12-23 13:47,100.00,990.34,1008.65,152,3.35,3.35,-72,1
1671799968,2022-12-23 13:52,100.00,990.26,1008.57,152,3.33,3.33,-72,1
1671800568,2022-12-23 14:02,100.00,990.33,1008.64,152,3.46,3.46,-72,1
1671800868,2022-12-23 14:07,100.00,990.23,1008.54,152,3.41,3.41,-73,1
1671801474,2022-12-23 14:17,100.00,990.17,1008.48,152,3.24,3.24,-73,1
1671801774,2022-12-23 14:22,100.00,990.15,1008.47,152,3.18,3.18,-73,1
1671802074,2022-12-23 14:27,100.00,990.07,1008.39,152,3.03,3.03,-73,1
1671802374,2022-12-23 14:32,100.00,990.06,1008.37,152,2.91,2.91,-72,1
1671802674,2022-12-23 14:37,100.00,990.02,1008.33,152,2.91,2.91,-72,1
1671802975,2022-12-23 14:42,100.00,989.97,1008.28,152,2.98,2.98,-73,1
1671803275,2022-12-23 14:47,100.00,990.00,1008.32,152,3.10,3.10,-72,1
1671803575,2022-12-23 14:52,100.00,989.93,1008.25,152,3.04,3.04,-72,1
1671803875,2022-12-23 14:57,100.00,989.86,1008.17,152,3.10,3.10,-72,1
1671804175,2022-12-23 15:02,100.00,989.73,1008.04,152,2.99,2.99,-73,1
1671805081,2022-12-23 15:18,100.00,989.65,1007.97,152,2.56,2.56,-72,1
1671805381,2022-12-23 15:23,100.00,989.65,1007.96,152,2.52,2.52,-72,1
1671805982,2022-12-23 15:33,100.00,989.69,1008.00,152,2.59,2.59,-73,1
1671806282,2022-12-23 15:38,100.00,989.67,1007.98,152,2.57,2.57,-72,1
1671806582,2022-12-23 15:43,100.00,989.69,1008.01,152,2.86,2.86,-73,1
1671806882,2022-12-23 15:48,100.00,989.69,1008.01,152,3.04,3.04,-72,1
1671807182,2022-12-23 15:53,100.00,989.71,1008.02,152,3.19,3.19,-72,1
1671807482,2022-12-23 15:58,100.00,989.70,1008.02,152,3.27,3.27,-72,1
1671807782,2022-12-23 16:03,100.00,989.70,1008.02,152,3.29,3.29,-72,1
1671808082,2022-12-23 16:08,99.40,989.70,1008.02,152,3.41,3.33,-72,1
1671808688,2022-12-23 16:18,98.33,989.69,1008.01,152,3.47,3.23,-72,1
1671808988,2022-12-23 16:23,98.31,989.65,1007.97,152,3.41,3.17,-73,1
1671809288,2022-12-23 16:28,98.98,989.60,1007.92,152,3.30,3.16,-73,1
1671809588,2022-12-23 16:33,98.46,989.61,1007.93,152,3.36,3.14,-72,1
1671809889,2022-12-23 16:38,98.36,989.61,1007.92,152,3.40,3.17,-72,1
1671810189,2022-12-23 16:43,98.89,989.51,1007.82,152,3.30,3.14,-72,1
1671810489,2022-12-23 16:48,98.53,989.47,1007.78,152,3.31,3.10,-72,1
1671810789,2022-12-23 16:53,98.41,989.41,1007.72,152,3.29,3.06,-72,1
1671811089,2022-12-23 16:58,98.92,989.45,1007.76,152,3.28,3.13,-72,1
1671811389,2022-12-23 17:03,98.68,989.46,1007.78,152,3.25,3.06,-73,1
1671811689,2022-12-23 17:08,98.93,989.43,1007.75,152,3.27,3.12,-72,1
1671812295,2022-12-23 17:18,98.53,989.48,1007.79,152,3.34,3.13,-72,1
1671812595,2022-12-23 17:23,98.74,989.49,1007.80,152,3.28,3.10,-72,1
1671812895,2022-12-23 17:28,98.70,989.44,1007.75,152,3.31,3.13,-72,1
1671813195,2022-12-23 17:33,98.46,989.36,1007.68,152,3.33,3.11,-72,1
1671813496,2022-12-23 17:38,98.49,989.39,1007.70,152,3.31,3.10,-73,1
1671813796,2022-12-23 17:43,98.61,989.38,1007.69,152,3.32,3.12,-74,1
1671814096,2022-12-23 17:48,98.36,989.44,1007.75,152,3.40,3.17,-72,1
1671814396,2022-12-23 17:53,98.17,989.40,1007.71,152,3.38,3.12,-73,1
1671814696,2022-12-23 17:58,98.46,989.34,1007.65,152,3.35,3.13,-72,1
1671814996,2022-12-23 18:03,98.46,989.31,1007.62,152,3.40,3.18,-73,1
1671815296,2022-12-23 18:08,98.72,989.22,1007.53,152,3.38,3.20,-72,1
1671815902,2022-12-23 18:18,98.96,989.12,1007.44,152,3.43,3.28,-72,1
1671816202,2022-12-23 18:23,99.39,989.10,1007.41,152,3.35,3.26,-72,1
1671816502,2022-12-23 18:28,99.18,989.16,1007.47,152,3.48,3.36,-72,1
1671816802,2022-12-23 18:33,99.33,989.20,1007.51,152,3.42,3.33,-72,1
1671817102,2022-12-23 18:38,99.72,989.21,1007.52,152,3.38,3.34,-72,1
1671817403,2022-12-23 18:43,100.00,989.22,1007.53,152,3.32,3.32,-72,1
1671818009,2022-12-23 18:53,100.00,989.22,1007.53,152,3.24,3.24,-74,1
1671818309,2022-12-23 18:58,100.00,989.14,1007.46,152,3.29,3.29,-73,1
1671818609,2022-12-23 19:03,100.00,989.12,1007.43,152,3.21,3.21,-73,1
1671818909,2022-12-23 19:08,100.00,989.17,1007.49,152,3.23,3.23,-73,1
1671819209,2022-12-23 19:13,100.00,989.16,1007.48,152,3.13,3.13,-72,1
1671819509,2022-12-23 19:18,100.00,989.13,1007.45,152,3.05,3.05,-72,1
1671819809,2022-12-23 19:23,100.00,989.09,1007.41,152,3.03,3.03,-73,1
1671820109,2022-12-23 19:28,100.00,989.12,1007.44,152,3.12,3.12,-72,1
1671820409,2022-12-23 19:33,100.00,989.15,1007.46,152,3.08,3.08,-72,1
1671820709,2022-12-23 19:38,100.00,989.18,1007.49,152,3.06,3.06,-73,1
1671821009,2022-12-23 19:43,100.00,989.11,1007.42,152,3.12,3.12,-72,1
1671821616,2022-12-23 19:53,100.00,989.15,1007.46,152,3.13,3.13,-73,1
1671821916,2022-12-23 19:58,100.00,989.15,1007.47,152,3.07,3.07,-72,1
1671822216,2022-12-23 20:03,100.00,989.13,1007.45,152,3.00,3.00,-73,1
1671822516,2022-12-23 20:08,100.00,989.17,1007.49,152,3.12,3.12,-72,1
1671822816,2022-12-23 20:13,100.00,989.18,1007.49,152,3.05,3.05,-72,1
1671823116,2022-12-23 20:18,100.00,989.21,1007.53,152,3.07,3.07,-73,1
1671823416,2022-12-23 20:23,100.00,989.23,1007.54,152,3.12,3.12,-72,1
1671823716,2022-12-23 20:28,100.00,989.18,1007.49,152,3.10,3.10,-72,1
1671824016,2022-12-23 20:33,100.00,989.20,1007.51,152,3.07,3.07,-72,1
1671824316,2022-12-23 20:38,100.00,989.21,1007.52,152,3.07,3.07,-73,1
1671824922,2022-12-23 20:48,100.00,989.36,1007.67,152,2.97,2.97,-72,1
1671825222,2022-12-23 20:53,100.00,989.44,1007.75,152,2.94,2.94,-73,1
1671825523,2022-12-23 20:58,100.00,989.43,1007.74,152,2.99,2.99,-73,1
1671825823,2022-12-23 21:03,100.00,989.39,1007.70,152,2.94,2.94,-74,1
1671826123,2022-12-23 21:08,100.00,989.42,1007.74,152,2.91,2.91,-73,1
1671826723,2022-12-23 21:18,100.00,989.56,1007.87,152,2.90,2.90,-74,1
1671827323,2022-12-23 21:28,100.00,989.59,1007.90,152,2.85,2.85,-73,1
1671827623,2022-12-23 21:33,100.00,989.65,1007.96,152,2.79,2.79,-73,1
1671827923,2022-12-23 21:38,100.00,989.63,1007.94,152,2.85,2.85,-73,1
1671828829,2022-12-23 21:53,100.00,989.71,1008.02,152,2.76,2.76,-73,1
1671829130,2022-12-23 21:58,100.00,989.80,1008.11,152,2.76,2.76,-73,1
1671829730,2022-12-23 22:08,100.00,989.81,1008.12,152,2.70,2.70,-74,1
1671830030,2022-12-23 22:13,100.00,989.79,1008.11,152,2.68,2.68,-73,1
1671830330,2022-12-23 22:18,100.00,989.76,1008.08,152,2.64,2.64,-74,1
1671830630,2022-12-23 22:23,100.00,989.76,1008.08,152,2.64,2.64,-74,1
1671831530,2022-12-23 22:38,100.00,989.78,1008.09,152,2.60,2.60,-75,1
1671832136,2022-12-23 22:48,100.00,989.76,1008.08,152,2.69,2.69,-74,1
1671832436,2022-12-23 22:53,100.00,989.81,1008.12,152,2.73,2.73,-74,1
1671832737,2022-12-23 22:58,100.00,989.82,1008.13,152,2.69,2.69,-74,1
1671833037,2022-12-23 23:03,100.00,989.82,1008.13,152,2.63,2.63,-74,1
1671833337,2022-12-23 23:08,100.00,989.81,1008.12,152,2.58,2.58,-74,1
1671833943,2022-12-23 23:19,100.00,989.72,1008.04,152,2.56,2.56,-74,1
1671834243,2022-12-23 23:24,100.00,989.73,1008.04,152,2.67,2.67,-74,1
1671835143,2022-12-23 23:39,100.00,989.73,1008.04,152,2.72,2.72,-74,1
1671835743,2022-12-23 23:49,100.00,989.71,1008.03,152,2.69,2.69,-75,1
1671836043,2022-12-23 23:54,100.00,989.77,1008.08,152,2.76,2.76,-73,1
1671836344,2022-12-23 23:59,100.00,989.82,1008.13,152,2.79,2.79,-73,1