1671836950,2022-12-24 00:09,100.00,989.83,1008.14,152,2.88,2.88,-74,1
1671837250,2022-12-24 00:14,100.00,989.93,1008.24,152,2.88,2.88,-74,1
1671837550,2022-12-24 00:19,100.00,989.93,1008.25,152,2.81,2.81,-75,1
1671837850,2022-12-24 00:24,100.00,990.02,1008.34,152,2.80,2.80,-74,1
1671838150,2022-12-24 00:29,100.00,990.03,1008.35,152,2.79,2.79,-74,1
1671838450,2022-12-24 00:34,100.00,990.06,1008.37,152,2.73,2.73,-74,1
1671838750,2022-12-24 00:39,100.00,990.08,1008.39,152,2.76,2.76,-73,1
1671839351,2022-12-24 00:49,100.00,990.15,1008.47,152,2.67,2.67,-74,1
1671839651,2022-12-24 00:54,100.00,990.13,1008.44,152,2.62,2.62,-75,1
1671839951,2022-12-24 00:59,100.00,990.16,1008.47,152,2.55,2.55,-74,1
1671840557,2022-12-24 01:09,100.00,990.19,1008.51,152,2.57,2.57,-75,1
1671840857,2022-12-24 01:14,100.00,990.16,1008.47,152,2.66,2.66,-75,1
1671841157,2022-12-24 01:19,100.00,990.17,1008.48,152,2.57,2.57,-74,1
1671841457,2022-12-24 01:24,100.00,990.15,1008.46,152,2.53,2.53,-76,1
1671841757,2022-12-24 01:29,100.00,990.18,1008.49,152,2.62,2.62,-75,1
1671842057,2022-12-24 01:34,100.00,990.12,1008.43,152,2.70,2.70,-74,1
1671842357,2022-12-24 01:39,100.00,990.16,1008.47,152,2.77,2.77,-75,1
1671842657,2022-12-24 01:44,100.00,990.18,1008.49,152,2.80,2.80,-75,1
1671842957,2022-12-24 01:49,100.00,990.17,1008.48,152,2.76,2.76,-75,1
1671843258,2022-12-24 01:54,100.00,990.24,1008.55,152,2.68,2.68,-75,1
1671843558,2022-12-24 01:59,100.00,990.26,1008.57,152,2.73,2.73,-75,1
1671844164,2022-12-24 02:09,100.00,990.14,1008.45,152,2.70,2.70,-75,1
1671844464,2022-12-24 02:14,100.00,990.02,1008.34,152,2.59,2.59,-75,1
1671844767,2022-12-24 02:19,100.00,990.12,1008.44,152,2.60,2.60,-75,1
1671845067,2022-12-24 02:24,100.00,990.14,1008.46,152,2.70,2.70,-75,1
1671845367,2022-12-24 02:29,100.00,990.12,1008.43,152,2.58,2.58,-76,1
1671845667,2022-12-24 02:34,100.00,990.15,1008.46,152,2.53,2.53,-74,1
1671845967,2022-12-24 02:39,100.00,990.13,1008.44,152,2.50,2.50,-75,1
1671846267,2022-12-24 02:44,100.00,990.15,1008.46,152,2.38,2.38,-75,1
1671846873,2022-12-24 02:54,100.00,990.13,1008.44,152,2.31,2.31,-76,1
1671847173,2022-12-24 02:59,100.00,990.15,1008.47,152,2.38,2.38,-76,1
1671847473,2022-12-24 03:04,100.00,990.17,1008.48,152,2.38,2.38,-75,1
1671848080,2022-12-24 03:14,100.00,990.10,1008.41,152,2.21,2.21,-76,1
1671848680,2022-12-24 03:24,100.00,990.02,1008.34,152,2.22,2.22,-76,1
1671848980,2022-12-24 03:29,100.00,989.94,1008.25,152,2.45,2.45,-74,1
1671849280,2022-12-24 03:34,100.00,989.80,1008.11,152,2.49,2.49,-76,1
1671849580,2022-12-24 03:39,100.00,989.96,1008.28,152,2.21,2.21,-75,1
1671849880,2022-12-24 03:44,100.00,989.98,1008.29,152,2.14,2.14,-74,1
1671850180,2022-12-24 03:49,100.00,990.16,1008.47,152,2.19,2.19,-75,1
1671850480,2022-12-24 03:54,100.00,990.02,1008.33,152,1.98,1.98,-77,1
1671850780,2022-12-24 03:59,100.00,989.96,1008.27,152,1.86,1.86,-75,1
1671851386,2022-12-24 04:09,100.00,990.12,1008.44,152,1.86,1.86,-74,1
1671851686,2022-12-24 04:14,100.00,990.17,1008.49,152,1.83,1.83,-74,1
1671852293,2022-12-24 04:24,100.00,990.22,1008.53,152,1.96,1.96,-77,1
1671852593,2022-12-24 04:29,100.00,990.31,1008.62,152,2.13,2.13,-76,1
1671852893,2022-12-24 04:34,100.00,990.33,1008.64,152,2.09,2.09,-75,1
1671853193,2022-12-24 04:39,100.00,990.32,1008.64,152,1.84,1.84,-75,1
1671853493,2022-12-24 04:44,100.00,990.27,1008.58,152,1.70,1.70,-75,1
1671853793,2022-12-24 04:49,100.00,990.27,1008.59,152,1.63,1.63,-72,1
1671854093,2022-12-24 04:54,100.00,990.27,1008.58,152,1.66,1.66,-73,1
1671854393,2022-12-24 04:59,100.00,990.28,1008.60,152,1.92,1.92,-75,1
1671854693,2022-12-24 05:04,100.00,990.36,1008.67,152,1.98,1.98,-74,1
1671854993,2022-12-24 05:09,100.00,990.34,1008.65,152,2.02,2.02,-74,1
1671855293,2022-12-24 05:14,100.00,990.34,1008.65,152,1.97,1.97,-74,1
1671855899,2022-12-24 05:24,100.00,990.33,1008.64,152,1.54,1.54,-73,1
1671856200,2022-12-24 05:30,100.00,990.35,1008.66,152,1.50,1.50,-76,1
1671856500,2022-12-24 05:35,100.00,990.28,1008.60,152,1.46,1.46,-74,1
1671856800,2022-12-24 05:40,100.00,990.30,1008.62,152,1.71,1.71,-73,1
1671857100,2022-12-24 05:45,100.00,990.28,1008.60,152,1.51,1.51,-75,1
1671857400,2022-12-24 05:50,100.00,990.29,1008.61,152,1.53,1.53,-75,1
1671858006,2022-12-24 06:00,100.00,990.32,1008.63,152,1.76,1.76,-75,1
1671858306,2022-12-24 06:05,100.00,990.39,1008.70,152,1.77,1.77,-75,1
1671859213,2022-12-24 06:20,100.00,990.42,1008.74,152,1.79,1.79,-73,1
1671859819,2022-12-24 06:30,100.00,990.54,1008.86,152,1.45,1.45,-76,1
1671860419,2022-12-24 06:40,100.00,990.66,1008.97,152,1.27,1.27,-75,1
1671860719,2022-12-24 06:45,100.00,990.68,1008.99,152,1.36,1.36,-75,1
1671861019,2022-12-24 06:50,100.00,990.67,1008.98,152,1.36,1.36,-74,1
1671861319,2022-12-24 06:55,100.00,990.74,1009.05,152,1.47,1.47,-74,1
1671861925,2022-12-24 07:05,100.00,990.74,1009.05,152,1.35,1.35,-74,1
1671862225,2022-12-24 07:10,100.00,990.74,1009.05,152,1.38,1.38,-75,1
1671862526,2022-12-24 07:15,100.00,990.75,1009.06,152,1.59,1.59,-74,1
1671862826,2022-12-24 07:20,100.00,990.76,1009.08,152,1.59,1.59,-75,1
1671863426,2022-12-24 07:30,100.00,990.81,1009.12,152,1.54,1.54,-76,1
1671863726,2022-12-24 07:35,100.00,990.82,1009.13,152,1.58,1.58,-75,1
1671864029,2022-12-24 07:40,100.00,990.83,1009.14,152,1.58,1.58,-74,1
1671864329,2022-12-24 07:45,100.00,990.82,1009.13,152,1.60,1.60,-75,1
1671864629,2022-12-24 07:50,100.00,990.78,1009.10,152,1.58,1.58,-73,1
1671864930,2022-12-24 07:55,100.00,990.81,1009.12,152,1.61,1.61,-75,1
1671865536,2022-12-24 08:05,100.00,990.97,1009.28,152,1.59,1.59,-75,1
1671865836,2022-12-24 08:10,100.00,990.96,1009.27,152,1.53,1.53,-74,1
1671866136,2022-12-24 08:15,100.00,990.95,1009.26,152,1.53,1.53,-75,1
1671866436,2022-12-24 08:20,100.00,990.99,1009.31,152,1.62,1.62,-74,1
1671866736,2022-12-24 08:25,100.00,991.09,1009.40,152,1.41,1.41,-75,1
1671867036,2022-12-24 08:30,100.00,991.15,1009.47,152,1.64,1.64,-74,1
1671867336,2022-12-24 08:35,100.00,991.14,1009.45,152,1.82,1.82,-72,1
1671867636,2022-12-24 08:40,100.00,991.11,1009.42,152,1.86,1.86,-74,1
1671867936,2022-12-24 08:45,100.00,991.06,1009.38,152,1.92,1.92,-73,1
1671868236,2022-12-24 08:50,100.00,991.14,1009.45,152,1.99,1.99,-75,1
1671868843,2022-12-24 09:00,100.00,991.22,1009.53,152,2.15,2.15,-75,1
1671869143,2022-12-24 09:05,100.00,991.29,1009.61,152,2.13,2.13,-74,1
1671869443,2022-12-24 09:10,100.00,991.33,1009.64,152,2.14,2.14,-73,1
1671869743,2022-12-24 09:15,100.00,991.37,1009.68,152,2.13,2.13,-72,1
1671870043,2022-12-24 09:20,100.00,991.42,1009.73,152,2.15,2.15,-75,1
1671870646,2022-12-24 09:30,100.00,991.43,1009.74,152,2.10,2.10,-74,1
1671870946,2022-12-24 09:35,100.00,991.40,1009.71,152,2.26,2.26,-73,1
1671871246,2022-12-24 09:40,100.00,991.44,1009.76,152,2.34,2.34,-75,1
1671871546,2022-12-24 09:45,100.00,991.44,1009.75,152,2.37,2.37,-74,1
1671871846,2022-12-24 09:50,100.00,991.46,1009.77,152,2.42,2.42,-73,1
1671872455,2022-12-24 10:00,100.00,991.57,1009.89,152,2.57,2.57,-72,1
1671872756,2022-12-24 10:05,100.00,991.52,1009.83,152,2.60,2.60,-74,1
1671873056,2022-12-24 10:10,100.00,991.53,1009.85,152,2.65,2.65,-74,1
1671873356,2022-12-24 10:15,100.00,991.55,1009.86,152,2.75,2.75,-73,1
1671873656,2022-12-24 10:20,100.00,991.63,1009.94,152,2.83,2.83,-74,1
1671874256,2022-12-24 10:30,100.00,991.71,1010.02,152,2.77,2.77,-74,1
1671874556,2022-12-24 10:35,100.00,991.67,1009.98,152,2.87,2.87,-72,1
1671874856,2022-12-24 10:40,100.00,991.69,1010.00,152,2.80,2.80,-72,1
1671875456,2022-12-24 10:50,100.00,991.80,1010.11,152,2.58,2.58,-75,1
1671876062,2022-12-24 11:01,100.00,991.74,1010.05,152,2.71,2.71,-75,1
1671876362,2022-12-24 11:06,100.00,991.78,1010.10,152,2.65,2.65,-73,1
1671876663,2022-12-24 11:11,100.00,991.77,1010.09,152,3.27,3.27,-73,1
1671877266,2022-12-24 11:21,100.00,991.83,1010.15,152,3.51,3.51,-73,1
1671877566,2022-12-24 11:26,100.00,991.88,1010.19,152,3.55,3.55,-73,1
1671877866,2022-12-24 11:31,100.00,992.02,1010.33,152,3.47,3.47,-74,1
1671878166,2022-12-24 11:36,100.00,992.15,1010.46,152,3.40,3.40,-75,1
1671878466,2022-12-24 11:41,100.00,992.17,1010.49,152,3.36,3.36,-73,1
1671879066,2022-12-24 11:51,100.00,992.16,1010.47,152,3.20,3.20,-73,1
1671879672,2022-12-24 12:01,100.00,992.16,1010.48,152,3.34,3.34,-75,1
1671879972,2022-12-24 12:06,100.00,992.21,1010.52,152,3.32,3.32,-74,1
1671880573,2022-12-24 12:16,100.00,992.26,1010.58,152,3.28,3.28,-76,1
1671881173,2022-12-24 12:26,100.00,992.27,1010.58,152,3.28,3.28,-74,1
1671881773,2022-12-24 12:36,100.00,992.35,1010.67,152,3.26,3.26,-75,1
1671882073,2022-12-24 12:41,100.00,992.39,1010.70,152,3.27,3.27,-76,1
1671882373,2022-12-24 12:46,100.00,992.44,1010.75,152,3.27,3.27,-76,1
1671882673,2022-12-24 12:51,100.00,992.50,1010.81,152,3.24,3.24,-75,1
1671883279,2022-12-24 13:01,100.00,992.58,1010.89,152,3.22,3.22,-73,1
1671883579,2022-12-24 13:06,100.00,992.62,1010.94,152,3.16,3.16,-74,1
1671883879,2022-12-24 13:11,100.00,992.66,1010.98,152,3.12,3.12,-73,1
1671884179,2022-12-24 13:16,100.00,992.74,1011.05,152,3.19,3.19,-73,1
1671884479,2022-12-24 13:21,100.00,992.82,1011.13,152,3.14,3.14,-75,1
1671884783,2022-12-24 13:26,100.00,992.82,1011.13,152,3.08,3.08,-76,1
1671885083,2022-12-24 13:31,100.00,992.84,1011.15,152,3.06,3.06,-76,1
1671885383,2022-12-24 13:36,100.00,992.90,1011.21,152,3.00,3.00,-74,1
1671885683,2022-12-24 13:41,100.00,992.99,1011.30,152,2.99,2.99,-74,1
1671885983,2022-12-24 13:46,100.00,993.06,1011.38,152,2.99,2.99,-73,1
1671886283,2022-12-24 13:51,100.00,993.11,1011.42,152,3.01,3.01,-73,1
1671886889,2022-12-24 14:01,100.00,993.22,1011.54,152,2.99,2.99,-75,1
1671887489,2022-12-24 14:11,100.00,993.26,1011.57,152,2.89,2.89,-73,1
1671887789,2022-12-24 14:16,100.00,993.38,1011.70,152,2.86,2.86,-75,1
1671888089,2022-12-24 14:21,100.00,993.43,1011.74,152,2.83,2.83,-76,1
1671888690,2022-12-24 14:31,100.00,993.56,1011.87,152,2.84,2.84,-74,1
1671888990,2022-12-24 14:36,100.00,993.64,1011.95,152,2.84,2.84,-73,1
1671889290,2022-12-24 14:41,100.00,993.69,1012.01,152,2.90,2.90,-75,1
1671889590,2022-12-24 14:46,100.00,993.72,1012.03,152,2.90,2.90,-72,1
1671889890,2022-12-24 14:51,100.00,993.83,1012.14,152,2.83,2.83,-75,1
1671890496,2022-12-24 15:01,100.00,993.99,1012.31,152,2.73,2.73,-75,1
1671890796,2022-12-24 15:06,100.00,994.08,1012.40,152,2.73,2.73,-76,1
1671891096,2022-12-24 15:11,100.00,994.14,1012.45,152,2.67,2.67,-75,1
1671891396,2022-12-24 15:16,100.00,994.21,1012.53,152,2.68,2.68,-76,1
1671891696,2022-12-24 15:21,100.00,994.39,1012.70,152,2.70,2.70,-74,1
1671891996,2022-12-24 15:26,100.00,994.40,1012.71,152,2.68,2.68,-72,1
1671892296,2022-12-24 15:31,100.00,994.54,1012.86,152,2.67,2.67,-74,1
1671892597,2022-12-24 15:36,100.00,994.67,1012.99,152,2.67,2.67,-72,1
1671892897,2022-12-24 15:41,100.00,994.66,1012.97,152,2.67,2.67,-75,1
1671893497,2022-12-24 15:51,100.00,994.69,1013.00,152,2.63,2.63,-72,1
1671894106,2022-12-24 16:01,100.00,995.00,1013.31,152,2.57,2.57,-75,1
1671894406,2022-12-24 16:06,100.00,995.03,1013.34,152,2.57,2.57,-74,1
1671894706,2022-12-24 16:11,100.00,995.09,1013.41,152,2.51,2.51,-75,1
1671895006,2022-12-24 16:16,100.00,995.16,1013.47,152,2.46,2.46,-75,1
1671895306,2022-12-24 16:21,100.00,995.23,1013.55,152,2.43,2.43,-75,1
1671895606,2022-12-24 16:26,100.00,995.32,1013.64,152,2.43,2.43,-74,1
1671895906,2022-12-24 16:31,100.00,995.38,1013.69,152,2.42,2.42,-73,1
1671896206,2022-12-24 16:36,100.00,995.45,1013.76,152,2.42,2.42,-74,1
1671896506,2022-12-24 16:41,100.00,995.56,1013.87,152,2.40,2.40,-74,1
1671896806,2022-12-24 16:46,100.00,995.59,1013.91,152,2.40,2.40,-73,1
1671897107,2022-12-24 16:51,100.00,995.69,1014.01,152,2.42,2.42,-73,1
1671897713,2022-12-24 17:01,100.00,995.90,1014.21,152,2.36,2.36,-73,1
1671898013,2022-12-24 17:06,100.00,995.92,1014.23,152,2.30,2.30,-76,1
1671898313,2022-12-24 17:11,100.00,995.94,1014.26,152,2.27,2.27,-72,1
1671898613,2022-12-24 17:16,100.00,996.06,1014.37,152,2.25,2.25,-74,1
1671898913,2022-12-24 17:21,100.00,996.19,1014.50,152,2.23,2.23,-75,1
1671899213,2022-12-24 17:26,100.00,996.23,1014.55,152,2.18,2.18,-74,1
1671899513,2022-12-24 17:31,100.00,996.29,1014.60,152,2.14,2.14,-75,1
1671899813,2022-12-24 17:36,100.00,996.31,1014.63,152,2.14,2.14,-75,1
1671900113,2022-12-24 17:41,100.00,996.35,1014.66,152,2.11,2.11,-74,1
1671900717,2022-12-24 17:51,100.00,996.54,1014.85,152,2.08,2.08,-75,1
1671901323,2022-12-24 18:02,100.00,996.64,1014.96,152,2.08,2.08,-74,1
1671901623,2022-12-24 18:07,100.00,996.70,1015.01,152,2.06,2.06,-74,1
1671901923,2022-12-24 18:12,100.00,996.76,1015.07,152,2.04,2.04,-75,1
1671902223,2022-12-24 18:17,100.00,996.82,1015.14,152,2.03,2.03,-72,1
1671902523,2022-12-24 18:22,100.00,996.90,1015.22,152,2.03,2.03,-74,1
1671902823,2022-12-24 18:27,100.00,996.87,1015.19,152,2.02,2.02,-74,1
1671903123,2022-12-24 18:32,100.00,996.81,1015.13,152,1.98,1.98,-74,1
1671903423,2022-12-24 18:37,100.00,996.93,1015.24,152,1.95,1.95,-75,1
1671903723,2022-12-24 18:42,100.00,996.98,1015.29,152,1.96,1.96,-75,1
1671904024,2022-12-24 18:47,100.00,997.08,1015.40,152,1.93,1.93,-73,1
1671904324,2022-12-24 18:52,100.00,997.11,1015.43,152,1.89,1.89,-74,1
1671904930,2022-12-24 19:02,100.00,997.15,1015.46,152,1.85,1.85,-74,1
1671905230,2022-12-24 19:07,100.00,997.20,1015.51,152,1.84,1.84,-72,1
1671906130,2022-12-24 19:22,100.00,997.36,1015.67,152,1.87,1.87,-74,1
1671906430,2022-12-24 19:27,100.00,997.45,1015.76,152,1.83,1.83,-74,1
1671906730,2022-12-24 19:32,100.00,997.53,1015.84,152,1.82,1.82,-73,1
1671907030,2022-12-24 19:37,100.00,997.67,1015.98,152,1.81,1.81,-73,1
1671907631,2022-12-24 19:47,100.00,997.91,1016.22,152,1.75,1.75,-74,1
1671907931,2022-12-24 19:52,100.00,998.03,1016.34,152,1.80,1.80,-76,1
1671908537,2022-12-24 20:02,100.00,998.06,1016.38,152,1.70,1.70,-74,1
1671908837,2022-12-24 20:07,100.00,998.17,1016.48,152,1.68,1.68,-75,1
1671909137,2022-12-24 20:12,100.00,998.30,1016.61,152,1.67,1.67,-74,1
1671909437,2022-12-24 20:17,100.00,998.34,1016.66,152,1.68,1.68,-74,1
1671909737,2022-12-24 20:22,100.00,998.39,1016.71,152,1.66,1.66,-73,1
1671910037,2022-12-24 20:27,100.00,998.45,1016.77,152,1.64,1.64,-76,1
1671910337,2022-12-24 20:32,100.00,998.51,1016.83,152,1.62,1.62,-75,1
1671910637,2022-12-24 20:37,100.00,998.51,1016.82,152,1.58,1.58,-74,1
1671910937,2022-12-24 20:42,100.00,998.61,1016.92,152,1.54,1.54,-73,1
1671911237,2022-12-24 20:47,100.00,998.67,1016.99,152,1.55,1.55,-73,1
1671911538,2022-12-24 20:52,100.00,998.67,1016.98,152,1.55,1.55,-73,1
1671912144,2022-12-24 21:02,100.00,998.76,1017.07,152,1.49,1.49,-75,1
1671912747,2022-12-24 21:12,100.00,998.99,1017.30,152,1.44,1.44,-73,1
1671913047,2022-12-24 21:17,100.00,999.06,1017.37,152,1.45,1.45,-73,1
1671913347,2022-12-24 21:22,100.00,999.17,1017.48,152,1.46,1.46,-75,1
1671913647,2022-12-24 21:27,100.00,999.35,1017.67,152,1.48,1.48,-75,1
1671913947,2022-12-24 21:32,100.00,999.41,1017.72,152,1.48,1.48,-74,1
1671914247,2022-12-24 21:37,100.00,999.38,1017.69,152,1.40,1.40,-74,1
1671914547,2022-12-24 21:42,100.00,999.36,1017.67,152,1.46,1.46,-74,1
1671914848,2022-12-24 21:47,100.00,999.32,1017.63,152,1.47,1.47,-75,1
1671915148,2022-12-24 21:52,100.00,999.37,1017.68,152,1.44,1.44,-73,1
1671915754,2022-12-24 22:02,100.00,999.50,1017.82,152,1.40,1.40,-73,1
1671916054,2022-12-24 22:07,100.00,999.61,1017.92,152,1.38,1.38,-76,1
1671916354,2022-12-24 22:12,100.00,999.66,1017.97,152,1.41,1.41,-74,1
1671916654,2022-12-24 22:17,100.00,999.65,1017.96,152,1.39,1.39,-72,1
1671916954,2022-12-24 22:22,100.00,999.67,1017.99,152,1.41,1.41,-72,1
1671917254,2022-12-24 22:27,100.00,999.72,1018.03,152,1.42,1.42,-75,1
1671917557,2022-12-24 22:32,100.00,999.76,1018.08,152,1.42,1.42,-74,1
1671917858,2022-12-24 22:37,100.00,999.80,1018.11,152,1.38,1.38,-75,1
1671918158,2022-12-24 22:42,100.00,999.83,1018.14,152,1.39,1.39,-73,1
1671918461,2022-12-24 22:47,100.00,999.88,1018.19,152,1.38,1.38,-75,1
1671918761,2022-12-24 22:52,100.00,999.84,1018.16,152,1.38,1.38,-73,1
1671919367,2022-12-24 23:02,100.00,999.82,1018.14,152,1.37,1.37,-76,1
1671919667,2022-12-24 23:07,100.00,999.91,1018.23,152,1.34,1.34,-74,1
1671919967,2022-12-24 23:12,100.00,999.99,1018.31,152,1.32,1.32,-75,1
1671920267,2022-12-24 23:17,100.00,1000.01,1018.32,152,1.30,1.30,-74,1
1671920567,2022-12-24 23:22,100.00,1000.04,1018.36,152,1.27,1.27,-75,1
1671920867,2022-12-24 23:27,100.00,1000.09,1018.41,152,1.26,1.26,-72,1
1671921167,2022-12-24 23:32,100.00,1000.13,1018.45,152,1.23,1.23,-75,1
1671921467,2022-12-24 23:37,100.00,1000.10,1018.41,152,1.25,1.25,-74,1
1671921768,2022-12-24 23:42,100.00,999.95,1018.27,152,1.30,1.30,-75,1
1671922068,2022-12-24 23:47,100.00,999.96,1018.27,152,1.28,1.28,-73,1
1671922368,2022-12-24 23:52,100.00,1000.00,1018.32,152,1.26,1.26,-73,1