1671922974,2022-12-25 00:02,100.00,1000.05,1018.37,152,1.27,1.27,-75,1
1671923274,2022-12-25 00:07,100.00,1000.17,1018.48,152,1.28,1.28,-74,1
1671923574,2022-12-25 00:12,100.00,1000.11,1018.43,152,1.26,1.26,-75,1
1671923874,2022-12-25 00:17,100.00,1000.19,1018.51,152,1.23,1.23,-73,1
1671924174,2022-12-25 00:22,100.00,1000.24,1018.55,152,1.25,1.25,-73,1
1671924474,2022-12-25 00:27,100.00,1000.29,1018.60,152,1.23,1.23,-74,1
1671924774,2022-12-25 00:32,100.00,1000.39,1018.70,152,1.26,1.26,-74,1
1671925074,2022-12-25 00:37,100.00,1000.40,1018.71,152,1.27,1.27,-73,1
1671925374,2022-12-25 00:42,100.00,1000.31,1018.62,152,1.33,1.33,-73,1
1671925674,2022-12-25 00:47,100.00,1000.37,1018.68,152,1.29,1.29,-75,1
1671925975,2022-12-25 00:52,100.00,1000.40,1018.72,152,1.36,1.36,-73,1
1671926581,2022-12-25 01:03,100.00,1000.48,1018.79,152,1.33,1.33,-74,1
1671926881,2022-12-25 01:08,100.00,1000.54,1018.86,152,1.29,1.29,-74,1
1671927181,2022-12-25 01:13,100.00,1000.65,1018.97,152,1.28,1.28,-74,1
1671927481,2022-12-25 01:18,100.00,1000.72,1019.04,152,1.29,1.29,-75,1
1671927781,2022-12-25 01:23,100.00,1000.78,1019.10,152,1.26,1.26,-72,1
1671928081,2022-12-25 01:28,100.00,1000.71,1019.02,152,1.27,1.27,-74,1
1671928381,2022-12-25 01:33,100.00,1000.74,1019.05,152,1.25,1.25,-74,1
1671928681,2022-12-25 01:38,100.00,1000.78,1019.09,152,1.23,1.23,-73,1
1671928981,2022-12-25 01:43,100.00,1000.82,1019.14,152,1.20,1.20,-74,1
1671929281,2022-12-25 01:48,100.00,1000.92,1019.23,152,1.14,1.14,-74,1
1671929581,2022-12-25 01:53,100.00,1000.97,1019.28,152,1.25,1.25,-73,1
1671930187,2022-12-25 02:03,100.00,1001.04,1019.35,152,1.17,1.17,-73,1
1671930488,2022-12-25 02:08,100.00,1001.05,1019.36,152,1.15,1.15,-73,1
1671930788,2022-12-25 02:13,100.00,1001.06,1019.38,152,1.21,1.21,-74,1
1671931088,2022-12-25 02:18,100.00,1001.10,1019.41,152,1.10,1.10,-74,1
1671931388,2022-12-25 02:23,100.00,1001.15,1019.47,152,1.07,1.07,-73,1
1671931688,2022-12-25 02:28,100.00,1001.20,1019.52,152,1.04,1.04,-75,1
1671931988,2022-12-25 02:33,100.00,1001.28,1019.59,152,1.07,1.07,-75,1
1671932288,2022-12-25 02:38,100.00,1001.28,1019.59,152,1.07,1.07,-72,1
1671932588,2022-12-25 02:43,100.00,1001.33,1019.64,152,1.00,1.00,-73,1
1671932888,2022-12-25 02:48,100.00,1001.37,1019.68,152,0.90,0.90,-74,1
1671933188,2022-12-25 02:53,100.00,1001.44,1019.75,152,0.87,0.87,-73,1
1671933794,2022-12-25 03:03,100.00,1001.56,1019.87,152,0.89,0.89,-74,1
1671934094,2022-12-25 03:08,100.00,1001.64,1019.96,152,0.82,0.82,-72,1
1671934394,2022-12-25 03:13,100.00,1001.74,1020.06,152,0.86,0.86,-72,1
1671934695,2022-12-25 03:18,100.00,1001.78,1020.09,152,0.85,0.85,-73,1
1671934995,2022-12-25 03:23,100.00,1001.81,1020.12,152,0.76,0.76,-74,1
1671935295,2022-12-25 03:28,100.00,1001.84,1020.15,152,0.69,0.69,-75,1
1671935595,2022-12-25 03:33,100.00,1001.89,1020.20,152,0.71,0.71,-74,1
1671935895,2022-12-25 03:38,100.00,1001.95,1020.26,152,0.65,0.65,-73,1
1671936195,2022-12-25 03:43,100.00,1001.93,1020.24,152,0.66,0.66,-75,1
1671936495,2022-12-25 03:48,100.00,1001.95,1020.26,152,0.35,0.35,-74,1
1671936795,2022-12-25 03:53,100.00,1001.99,1020.30,152,0.34,0.34,-74,1
1671937095,2022-12-25 03:58,100.00,1002.01,1020.33,152,0.17,0.17,-73,1
1671937701,2022-12-25 04:08,100.00,1001.94,1020.25,152,0.35,0.35,-74,1
1671938001,2022-12-25 04:13,100.00,1002.01,1020.33,152,0.34,0.34,-74,1
1671938301,2022-12-25 04:18,100.00,1002.07,1020.38,152,0.24,0.24,-73,1
1671938601,2022-12-25 04:23,100.00,1002.06,1020.37,152,0.36,0.36,-74,1
1671938901,2022-12-25 04:28,100.00,1002.03,1020.35,152,0.44,0.44,-74,1
1671939201,2022-12-25 04:33,100.00,1002.08,1020.39,152,0.44,0.44,-74,1
1671939502,2022-12-25 04:38,100.00,1002.09,1020.41,152,0.39,0.39,-73,1
1671939802,2022-12-25 04:43,100.00,1002.06,1020.37,152,0.38,0.38,-74,1
1671940102,2022-12-25 04:48,100.00,1002.10,1020.41,152,0.30,0.30,-74,1
1671940405,2022-12-25 04:53,100.00,1002.09,1020.41,152,0.30,0.30,-74,1
1671940705,2022-12-25 04:58,100.00,1002.19,1020.50,152,0.26,0.26,-73,1
1671941311,2022-12-25 05:08,100.00,1002.21,1020.52,152,0.22,0.22,-73,1
1671941611,2022-12-25 05:13,100.00,1002.20,1020.51,152,0.19,0.19,-74,1
1671941911,2022-12-25 05:18,100.00,1002.25,1020.56,152,0.22,0.22,-75,1
1671942211,2022-12-25 05:23,100.00,1002.36,1020.67,152,0.21,0.21,-74,1
1671942511,2022-12-25 05:28,100.00,1002.36,1020.68,152,0.19,0.19,-75,1
1671942811,2022-12-25 05:33,100.00,1002.34,1020.65,152,0.17,0.17,-73,1
1671943114,2022-12-25 05:38,100.00,1002.44,1020.75,152,0.15,0.15,-74,1
1671943414,2022-12-25 05:43,100.00,1002.53,1020.84,152,0.12,0.12,-73,1
1671943714,2022-12-25 05:48,100.00,1002.53,1020.84,152,0.15,0.15,-74,1
1671944018,2022-12-25 05:53,100.00,1002.56,1020.87,152,0.16,0.16,-74,1
1671944318,2022-12-25 05:58,100.00,1002.58,1020.89,152,0.17,0.17,-73,1
1671944924,2022-12-25 06:08,100.00,1002.77,1021.08,152,0.01,0.01,-75,1
1671945224,2022-12-25 06:13,100.00,1002.83,1021.14,152,-0.04,-0.04,-73,1
1671945524,2022-12-25 06:18,100.00,1002.90,1021.21,152,-0.03,-0.03,-74,1
1671945824,2022-12-25 06:23,100.00,1002.86,1021.17,152,-0.08,-0.08,-75,1
1671946124,2022-12-25 06:28,100.00,1002.92,1021.23,152,-0.12,-0.12,-74,1
1671946424,2022-12-25 06:33,100.00,1003.00,1021.32,152,0.07,0.07,-73,1
1671946724,2022-12-25 06:38,100.00,1003.07,1021.38,152,0.21,0.21,-73,1
1671947024,2022-12-25 06:43,100.00,1003.14,1021.46,152,0.13,0.13,-73,1
1671947324,2022-12-25 06:48,100.00,1003.03,1021.34,152,0.22,0.22,-72,1
1671947624,2022-12-25 06:53,100.00,1002.97,1021.29,152,0.34,0.34,-73,1
1671947925,2022-12-25 06:58,100.00,1003.08,1021.40,152,0.28,0.28,-75,1
1671948531,2022-12-25 07:08,100.00,1003.09,1021.41,152,0.09,0.09,-74,1
1671948831,2022-12-25 07:13,100.00,1003.10,1021.41,152,0.01,0.01,-75,1
1671949131,2022-12-25 07:18,100.00,1003.19,1021.50,152,-0.09,-0.09,-75,1
1671949431,2022-12-25 07:23,100.00,1003.35,1021.67,152,-0.04,-0.04,-74,1
1671949731,2022-12-25 07:28,100.00,1003.44,1021.75,152,0.09,0.09,-74,1
1671950337,2022-12-25 07:38,100.00,1003.57,1021.88,152,-0.10,-0.10,-72,1
1671950637,2022-12-25 07:43,100.00,1003.64,1021.95,152,0.03,0.03,-72,1
1671950937,2022-12-25 07:48,100.00,1003.67,1021.98,152,0.13,0.13,-73,1
1671951240,2022-12-25 07:54,100.00,1003.71,1022.02,152,0.20,0.20,-73,1
1671951540,2022-12-25 07:59,100.00,1003.73,1022.05,152,0.22,0.22,-76,1
1671952147,2022-12-25 08:09,100.00,1003.75,1022.06,152,0.28,0.28,-74,1
1671952447,2022-12-25 08:14,100.00,1003.88,1022.19,152,0.31,0.31,-75,1
1671952747,2022-12-25 08:19,100.00,1003.92,1022.24,152,0.15,0.15,-74,1
1671953047,2022-12-25 08:24,100.00,1003.97,1022.28,152,0.12,0.12,-73,1
1671953347,2022-12-25 08:29,100.00,1004.05,1022.37,152,0.01,0.01,-74,1
1671953647,2022-12-25 08:34,100.00,1004.22,1022.53,152,0.17,0.17,-75,1
1671953947,2022-12-25 08:39,100.00,1004.31,1022.63,152,0.21,0.21,-76,1
1671954247,2022-12-25 08:44,100.00,1004.35,1022.66,152,0.30,0.30,-74,1
1671954547,2022-12-25 08:49,100.00,1004.38,1022.69,152,0.27,0.27,-74,1
1671954847,2022-12-25 08:54,100.00,1004.50,1022.82,152,0.28,0.28,-77,1
1671955147,2022-12-25 08:59,100.00,1004.53,1022.85,152,0.31,0.31,-74,1
1671955753,2022-12-25 09:09,100.00,1004.69,1023.01,152,0.55,0.55,-76,1
1671956053,2022-12-25 09:14,100.00,1004.70,1023.02,152,0.49,0.49,-76,1
1671956353,2022-12-25 09:19,100.00,1004.69,1023.00,152,0.59,0.59,-75,1
1671956654,2022-12-25 09:24,100.00,1004.73,1023.04,152,0.51,0.51,-75,1
1671956954,2022-12-25 09:29,100.00,1004.74,1023.05,152,0.47,0.47,-75,1
1671957254,2022-12-25 09:34,100.00,1004.80,1023.12,152,0.53,0.53,-75,1
1671957554,2022-12-25 09:39,100.00,1004.84,1023.15,152,0.38,0.38,-74,1
1671957854,2022-12-25 09:44,100.00,1004.86,1023.17,152,0.29,0.29,-76,1
1671958154,2022-12-25 09:49,100.00,1004.89,1023.20,152,0.28,0.28,-74,1
1671958454,2022-12-25 09:54,100.00,1004.96,1023.27,152,0.61,0.61,-74,1
1671959363,2022-12-25 10:09,100.00,1004.94,1023.26,152,0.44,0.44,-75,1
1671959663,2022-12-25 10:14,100.00,1005.00,1023.31,152,0.71,0.71,-75,1
1671959963,2022-12-25 10:19,100.00,1004.98,1023.29,152,0.77,0.77,-75,1
1671960263,2022-12-25 10:24,100.00,1004.96,1023.27,152,0.69,0.69,-75,1
1671960563,2022-12-25 10:29,100.00,1005.00,1023.31,152,0.73,0.73,-74,1
1671960863,2022-12-25 10:34,100.00,1005.13,1023.45,152,0.93,0.93,-76,1
1671961164,2022-12-25 10:39,100.00,1005.10,1023.41,152,1.10,1.10,-74,1
1671961464,2022-12-25 10:44,100.00,1005.11,1023.42,152,1.09,1.09,-75,1
1671961767,2022-12-25 10:49,100.00,1005.19,1023.51,152,1.30,1.30,-75,1
1671962067,2022-12-25 10:54,100.00,1005.23,1023.55,152,1.28,1.28,-75,1
1671962367,2022-12-25 10:59,100.00,1005.26,1023.57,152,1.34,1.34,-75,1
1671962973,2022-12-25 11:09,100.00,1005.30,1023.61,152,1.31,1.31,-75,1
1671963273,2022-12-25 11:14,100.00,1005.35,1023.66,152,1.42,1.42,-75,1
1671963573,2022-12-25 11:19,100.00,1005.35,1023.66,152,1.37,1.37,-76,1
1671963873,2022-12-25 11:24,100.00,1005.30,1023.62,152,1.46,1.46,-75,1
1671964173,2022-12-25 11:29,100.00,1005.35,1023.66,152,1.31,1.31,-74,1
1671964473,2022-12-25 11:34,100.00,1005.37,1023.69,152,1.48,1.48,-74,1
1671964773,2022-12-25 11:39,100.00,1005.39,1023.70,152,1.26,1.26,-76,1
1671965074,2022-12-25 11:44,100.00,1005.37,1023.69,152,1.36,1.36,-74,1
1671965374,2022-12-25 11:49,100.00,1005.29,1023.61,152,1.28,1.28,-74,1
1671965674,2022-12-25 11:54,100.00,1005.33,1023.64,152,1.71,1.71,-76,1
1671965974,2022-12-25 11:59,100.00,1005.30,1023.61,152,1.66,1.66,-75,1
1671966580,2022-12-25 12:09,100.00,1005.36,1023.67,152,1.66,1.66,-76,1
1671966883,2022-12-25 12:14,100.00,1005.36,1023.67,152,1.68,1.68,-75,1
1671967183,2022-12-25 12:19,100.00,1005.24,1023.55,152,1.52,1.52,-74,1
1671967486,2022-12-25 12:24,100.00,1005.26,1023.57,152,1.69,1.69,-75,1
1671967786,2022-12-25 12:29,100.00,1005.28,1023.59,152,1.93,1.93,-76,1
1671968086,2022-12-25 12:34,100.00,1005.26,1023.57,152,2.14,2.14,-75,1
1671968386,2022-12-25 12:39,100.00,1005.34,1023.65,152,2.16,2.16,-73,1
1671968687,2022-12-25 12:44,100.00,1005.33,1023.64,152,2.15,2.15,-75,1
1671968987,2022-12-25 12:49,100.00,1005.34,1023.65,152,2.11,2.11,-74,1
1671969287,2022-12-25 12:54,100.00,1005.40,1023.71,152,1.97,1.97,-75,1
1671969587,2022-12-25 12:59,100.00,1005.36,1023.68,152,1.79,1.79,-75,1
1671970193,2022-12-25 13:09,100.00,1005.33,1023.65,152,1.78,1.78,-74,1
1671970493,2022-12-25 13:14,100.00,1005.23,1023.54,152,1.63,1.63,-74,1
1671970793,2022-12-25 13:19,100.00,1005.29,1023.60,152,1.70,1.70,-74,1
1671971093,2022-12-25 13:24,100.00,1005.23,1023.54,152,1.83,1.83,-74,1
1671971393,2022-12-25 13:29,100.00,1005.13,1023.44,152,1.84,1.84,-76,1
1671971693,2022-12-25 13:34,100.00,1005.16,1023.48,152,1.72,1.72,-75,1
1671971993,2022-12-25 13:39,100.00,1005.27,1023.58,152,1.84,1.84,-74,1
1671972294,2022-12-25 13:44,100.00,1005.23,1023.54,152,1.58,1.58,-73,1
1671972594,2022-12-25 13:49,100.00,1005.39,1023.70,152,1.49,1.49,-75,1
1671972894,2022-12-25 13:54,100.00,1005.45,1023.76,152,1.39,1.39,-73,1
1671973194,2022-12-25 13:59,100.00,1005.48,1023.80,152,1.53,1.53,-73,1
1671973800,2022-12-25 14:10,100.00,1005.68,1023.99,152,1.60,1.60,-75,1
1671974100,2022-12-25 14:15,100.00,1005.79,1024.11,152,1.53,1.53,-75,1
1671974400,2022-12-25 14:20,100.00,1005.89,1024.20,152,1.48,1.48,-76,1
1671974700,2022-12-25 14:25,100.00,1005.94,1024.25,152,1.59,1.59,-75,1
1671975000,2022-12-25 14:30,100.00,1005.96,1024.28,152,1.84,1.84,-74,1
1671975300,2022-12-25 14:35,100.00,1005.88,1024.19,152,1.70,1.70,-73,1
1671975600,2022-12-25 14:40,100.00,1005.92,1024.23,152,1.77,1.77,-73,1
1671975900,2022-12-25 14:45,100.00,1005.97,1024.28,152,1.60,1.60,-73,1
1671976201,2022-12-25 14:50,100.00,1006.04,1024.35,152,1.68,1.68,-74,1
1671976504,2022-12-25 14:55,100.00,1006.07,1024.38,152,1.58,1.58,-75,1
1671976804,2022-12-25 15:00,100.00,1005.98,1024.30,152,1.55,1.55,-75,1
1671977410,2022-12-25 15:10,100.00,1005.88,1024.19,152,1.65,1.65,-74,1
1671977710,2022-12-25 15:15,100.00,1005.94,1024.26,152,1.56,1.56,-74,1
1671978010,2022-12-25 15:20,100.00,1006.01,1024.32,152,1.41,1.41,-73,1
1671978310,2022-12-25 15:25,100.00,1006.02,1024.33,152,1.44,1.44,-76,1
1671978610,2022-12-25 15:30,100.00,1006.09,1024.40,152,1.38,1.38,-72,1
1671979216,2022-12-25 15:40,100.00,1006.28,1024.59,152,1.35,1.35,-73,1
1671979516,2022-12-25 15:45,100.00,1006.43,1024.74,152,1.37,1.37,-74,1
1671979816,2022-12-25 15:50,100.00,1006.46,1024.78,152,1.58,1.58,-74,1
1671980117,2022-12-25 15:55,100.00,1006.54,1024.85,152,1.59,1.59,-72,1
1671980417,2022-12-25 16:00,100.00,1006.59,1024.90,152,1.42,1.42,-75,1
1671980717,2022-12-25 16:05,100.00,1006.55,1024.87,152,1.35,1.35,-73,1
1671981017,2022-12-25 16:10,100.00,1006.64,1024.95,152,1.34,1.34,-73,1
1671981317,2022-12-25 16:15,100.00,1006.65,1024.97,152,1.44,1.44,-74,1
1671981617,2022-12-25 16:20,100.00,1006.69,1025.00,152,1.38,1.38,-75,1
1671981917,2022-12-25 16:25,100.00,1006.75,1025.06,152,1.36,1.36,-74,1
1671982217,2022-12-25 16:30,100.00,1006.68,1025.00,152,1.39,1.39,-75,1
1671982824,2022-12-25 16:40,100.00,1006.79,1025.10,152,1.57,1.57,-73,1
1671983124,2022-12-25 16:45,100.00,1006.74,1025.05,152,1.68,1.68,-75,1
1671983424,2022-12-25 16:50,100.00,1006.80,1025.12,152,1.71,1.71,-75,1
1671983724,2022-12-25 16:55,100.00,1006.79,1025.11,152,1.51,1.51,-74,1
1671984024,2022-12-25 17:00,100.00,1006.77,1025.08,152,1.63,1.63,-74,1
1671984630,2022-12-25 17:10,100.00,1006.77,1025.08,152,1.76,1.76,-73,1
1671984930,2022-12-25 17:15,100.00,1006.78,1025.10,152,1.66,1.66,-74,1
1671985230,2022-12-25 17:20,100.00,1006.79,1025.10,152,1.65,1.65,-73,1
1671985533,2022-12-25 17:25,100.00,1006.79,1025.10,152,1.52,1.52,-74,1
1671985833,2022-12-25 17:30,100.00,1006.80,1025.12,152,1.34,1.34,-74,1
1671986133,2022-12-25 17:35,100.00,1006.73,1025.05,152,1.44,1.44,-74,1
1671986433,2022-12-25 17:40,100.00,1006.62,1024.93,152,1.24,1.24,-75,1
1671986733,2022-12-25 17:45,100.00,1006.61,1024.92,152,1.43,1.43,-73,1
1671987034,2022-12-25 17:50,100.00,1006.60,1024.91,152,1.27,1.27,-75,1
1671987334,2022-12-25 17:55,100.00,1006.64,1024.95,152,1.29,1.29,-74,1
1671987634,2022-12-25 18:00,100.00,1006.72,1025.03,152,1.21,1.21,-73,1
1671988240,2022-12-25 18:10,100.00,1006.80,1025.11,152,1.16,1.16,-74,1
1671988540,2022-12-25 18:15,100.00,1006.98,1025.29,152,1.14,1.14,-72,1
1671988840,2022-12-25 18:20,100.00,1006.90,1025.21,152,1.21,1.21,-73,1
1671989140,2022-12-25 18:25,100.00,1006.89,1025.20,152,1.11,1.11,-73,1
1671989440,2022-12-25 18:30,100.00,1006.91,1025.22,152,1.15,1.15,-74,1
1671989740,2022-12-25 18:35,100.00,1006.78,1025.10,152,1.33,1.33,-73,1
1671990040,2022-12-25 18:40,100.00,1006.66,1024.98,152,1.30,1.30,-75,1
1671990340,2022-12-25 18:45,100.00,1006.64,1024.95,152,1.10,1.10,-74,1
1671990640,2022-12-25 18:50,100.00,1006.60,1024.91,152,1.06,1.06,-72,1
1671990940,2022-12-25 18:55,100.00,1006.72,1025.03,152,1.09,1.09,-75,1
1671991241,2022-12-25 19:00,100.00,1006.74,1025.05,152,1.09,1.09,-74,1
1671991847,2022-12-25 19:10,100.00,1006.88,1025.19,152,1.21,1.21,-74,1
1671992147,2022-12-25 19:15,100.00,1007.00,1025.31,152,1.10,1.10,-74,1
1671992447,2022-12-25 19:20,100.00,1006.99,1025.30,152,1.19,1.19,-73,1
1671992747,2022-12-25 19:25,100.00,1006.93,1025.25,152,1.20,1.20,-73,1
1671993047,2022-12-25 19:30,100.00,1007.01,1025.33,152,1.16,1.16,-74,1
1671993347,2022-12-25 19:35,100.00,1007.07,1025.38,152,1.05,1.05,-74,1
1671993647,2022-12-25 19:40,100.00,1007.03,1025.34,152,0.93,0.93,-74,1
1671993947,2022-12-25 19:45,100.00,1007.07,1025.38,152,1.00,1.00,-75,1
1671994247,2022-12-25 19:50,100.00,1006.95,1025.27,152,1.18,1.18,-73,1
1671994547,2022-12-25 19:55,100.00,1006.89,1025.21,152,1.18,1.18,-74,1
1671994847,2022-12-25 20:00,100.00,1006.85,1025.16,152,1.22,1.22,-75,1
1671995454,2022-12-25 20:10,100.00,1006.71,1025.02,152,1.22,1.22,-72,1
1671995754,2022-12-25 20:15,100.00,1006.78,1025.10,152,1.06,1.06,-73,1
1671996054,2022-12-25 20:20,100.00,1006.74,1025.05,152,1.00,1.00,-74,1
1671996354,2022-12-25 20:25,100.00,1006.73,1025.05,152,0.97,0.97,-72,1
1671996654,2022-12-25 20:30,100.00,1006.70,1025.01,152,0.95,0.95,-72,1
1671996954,2022-12-25 20:35,100.00,1006.64,1024.95,152,1.01,1.01,-74,1
1671997254,2022-12-25 20:40,100.00,1006.61,1024.92,152,1.05,1.05,-74,1
1671997554,2022-12-25 20:45,100.00,1006.63,1024.94,152,0.91,0.91,-74,1
1671997854,2022-12-25 20:50,100.00,1006.70,1025.01,152,0.80,0.80,-73,1
1671998154,2022-12-25 20:55,100.00,1006.78,1025.09,152,0.63,0.63,-75,1
1671998454,2022-12-25 21:00,100.00,1006.85,1025.16,152,0.58,0.58,-73,1
1671999060,2022-12-25 21:11,100.00,1006.93,1025.24,152,0.64,0.64,-75,1
1671999360,2022-12-25 21:16,100.00,1006.93,1025.24,152,0.61,0.61,-74,1
1671999661,2022-12-25 21:21,100.00,1006.89,1025.21,152,0.55,0.55,-74,1
1671999961,2022-12-25 21:26,100.00,1006.87,1025.18,152,0.47,0.47,-73,1
1672000261,2022-12-25 21:31,100.00,1006.94,1025.26,152,0.53,0.53,-75,1
1672000561,2022-12-25 21:36,100.00,1006.87,1025.18,152,0.45,0.45,-75,1
1672000861,2022-12-25 21:41,100.00,1006.82,1025.14,152,0.38,0.38,-75,1
1672001161,2022-12-25 21:46,100.00,1006.79,1025.11,152,0.34,0.34,-73,1
1672001461,2022-12-25 21:51,100.00,1006.72,1025.04,152,0.18,0.18,-74,1
1672001761,2022-12-25 21:56,100.00,1006.70,1025.02,152,0.12,0.12,-74,1
1672002061,2022-12-25 22:01,100.00,1006.67,1024.98,152,0.13,0.13,-74,1
1672002667,2022-12-25 22:11,100.00,1006.76,1025.07,152,0.07,0.07,-74,1
1672002970,2022-12-25 22:16,100.00,1006.82,1025.13,152,0.29,0.29,-75,1
1672003270,2022-12-25 22:21,100.00,1006.87,1025.18,152,-0.01,-0.01,-73,1
1672003571,2022-12-25 22:26,100.00,1006.84,1025.16,152,0.31,0.31,-73,1
1672003871,2022-12-25 22:31,100.00,1006.84,1025.15,152,0.20,0.20,-73,1
1672004171,2022-12-25 22:36,100.00,1006.89,1025.21,152,-0.12,-0.12,-75,1
1672004471,2022-12-25 22:41,100.00,1006.89,1025.21,152,-0.18,-0.18,-74,1
1672004771,2022-12-25 22:46,100.00,1006.94,1025.25,152,-0.07,-0.07,-72,1
1672005071,2022-12-25 22:51,100.00,1007.01,1025.32,152,-0.15,-0.15,-74,1
1672005371,2022-12-25 22:56,100.00,1006.92,1025.23,152,0.17,0.17,-73,1
1672005671,2022-12-25 23:01,100.00,1006.76,1025.08,152,0.34,0.34,-73,1
1672006277,2022-12-25 23:11,100.00,1006.61,1024.92,152,0.20,0.20,-72,1
1672006577,2022-12-25 23:16,100.00,1006.56,1024.88,152,-0.01,-0.01,-74,1
1672006877,2022-12-25 23:21,100.00,1006.45,1024.77,152,0.06,0.06,-75,1
1672007177,2022-12-25 23:26,100.00,1006.38,1024.70,152,0.16,0.16,-73,1
1672007478,2022-12-25 23:31,100.00,1006.31,1024.62,152,-0.04,-0.04,-73,1
1672007778,2022-12-25 23:36,100.00,1006.26,1024.57,152,-0.24,-0.24,-72,1
1672008384,2022-12-25 23:46,100.00,1006.28,1024.59,152,-0.08,-0.08,-73,1
1672008684,2022-12-25 23:51,100.00,1006.23,1024.54,152,0.23,0.23,-72,1
1672008984,2022-12-25 23:56,100.00,1006.25,1024.56,152,0.24,0.24,-74,1