1672009284,2022-12-26 00:01,100.00,1006.25,1024.57,152,0.22,0.22,-72,1
1672009584,2022-12-26 00:06,100.00,1006.05,1024.36,152,0.26,0.26,-72,1
1672009884,2022-12-26 00:11,100.00,1006.03,1024.34,152,0.18,0.18,-72,1
1672010184,2022-12-26 00:16,100.00,1006.08,1024.40,152,0.12,0.12,-73,1
1672010484,2022-12-26 00:21,100.00,1005.91,1024.22,152,0.22,0.22,-73,1
1672010784,2022-12-26 00:26,100.00,1006.04,1024.35,152,-0.15,-0.15,-72,1
1672011084,2022-12-26 00:31,100.00,1006.04,1024.36,152,-0.10,-0.10,-74,1
1672011387,2022-12-26 00:36,100.00,1005.88,1024.20,152,0.11,0.11,-73,1
1672011994,2022-12-26 00:46,100.00,1005.73,1024.04,152,0.23,0.23,-73,1
1672012294,2022-12-26 00:51,100.00,1005.65,1023.96,152,0.13,0.13,-74,1
1672012594,2022-12-26 00:56,100.00,1005.63,1023.94,152,0.06,0.06,-72,1
1672012894,2022-12-26 01:01,100.00,1005.55,1023.87,152,0.25,0.25,-74,1
1672013194,2022-12-26 01:06,100.00,1005.42,1023.73,152,0.12,0.12,-74,1
1672013494,2022-12-26 01:11,100.00,1005.47,1023.78,152,0.11,0.11,-74,1
1672013794,2022-12-26 01:16,100.00,1005.42,1023.73,152,0.03,0.03,-72,1
1672014094,2022-12-26 01:21,100.00,1005.34,1023.66,152,-0.12,-0.12,-73,1
1672014394,2022-12-26 01:26,100.00,1005.33,1023.65,152,0.13,0.13,-72,1
1672014694,2022-12-26 01:31,100.00,1005.22,1023.53,152,0.15,0.15,-73,1
1672014994,2022-12-26 01:36,100.00,1005.29,1023.60,152,0.04,0.04,-73,1
1672015600,2022-12-26 01:46,100.00,1005.37,1023.69,152,0.04,0.04,-73,1
1672015901,2022-12-26 01:51,100.00,1005.23,1023.54,152,0.00,-0.00,-74,1
1672016201,2022-12-26 01:56,100.00,1005.19,1023.50,152,0.11,0.11,-72,1
1672016501,2022-12-26 02:01,100.00,1005.17,1023.49,152,-0.01,-0.01,-73,1
1672016801,2022-12-26 02:06,100.00,1005.17,1023.48,152,-0.10,-0.10,-73,1
1672017101,2022-12-26 02:11,100.00,1005.16,1023.48,152,0.07,0.07,-73,1
1672017401,2022-12-26 02:16,100.00,1005.22,1023.53,152,-0.19,-0.19,-73,1
1672017701,2022-12-26 02:21,100.00,1005.25,1023.56,152,-0.05,-0.05,-72,1
1672018001,2022-12-26 02:26,100.00,1005.13,1023.44,152,-0.11,-0.11,-73,1
1672018301,2022-12-26 02:31,100.00,1005.07,1023.39,152,-0.16,-0.16,-75,1
1672018601,2022-12-26 02:36,100.00,1004.91,1023.22,152,-0.02,-0.02,-72,1
1672019207,2022-12-26 02:46,100.00,1004.83,1023.14,152,0.21,0.21,-74,1
1672019507,2022-12-26 02:51,100.00,1004.70,1023.01,152,0.12,0.12,-73,1
1672019807,2022-12-26 02:56,100.00,1004.46,1022.78,152,0.16,0.16,-72,1
1672020108,2022-12-26 03:01,100.00,1004.60,1022.91,152,0.24,0.24,-73,1
1672020408,2022-12-26 03:06,100.00,1004.67,1022.98,152,0.11,0.11,-73,1
1672020708,2022-12-26 03:11,100.00,1004.65,1022.97,152,0.08,0.08,-72,1
1672021008,2022-12-26 03:16,100.00,1004.62,1022.93,152,-0.06,-0.06,-73,1
1672021308,2022-12-26 03:21,100.00,1004.44,1022.75,152,0.22,0.22,-73,1
1672021608,2022-12-26 03:26,100.00,1004.41,1022.73,152,0.28,0.28,-72,1
1672021908,2022-12-26 03:31,100.00,1004.34,1022.65,152,0.13,0.13,-75,1
1672022208,2022-12-26 03:36,100.00,1004.27,1022.58,152,0.20,0.20,-73,1
1672022814,2022-12-26 03:46,100.00,1004.10,1022.41,152,0.17,0.17,-72,1
1672023114,2022-12-26 03:51,100.00,1003.98,1022.30,152,0.36,0.36,-74,1
1672023414,2022-12-26 03:56,100.00,1004.06,1022.37,152,0.24,0.24,-73,1
1672023714,2022-12-26 04:01,100.00,1004.19,1022.51,152,0.06,0.06,-72,1
1672024015,2022-12-26 04:06,100.00,1004.25,1022.56,152,0.13,0.13,-74,1
1672024315,2022-12-26 04:11,100.00,1004.12,1022.43,152,0.09,0.09,-71,1
1672024615,2022-12-26 04:16,100.00,1004.14,1022.45,152,0.02,0.02,-73,1
1672024915,2022-12-26 04:21,100.00,1004.06,1022.37,152,-0.04,-0.04,-74,1
1672025215,2022-12-26 04:26,100.00,1003.90,1022.21,152,0.17,0.17,-73,1
1672025515,2022-12-26 04:31,100.00,1003.90,1022.21,152,0.21,0.21,-73,1
1672025815,2022-12-26 04:36,100.00,1003.86,1022.17,152,0.04,0.04,-73,1
1672026421,2022-12-26 04:47,100.00,1003.72,1022.04,152,0.22,0.22,-72,1
1672026721,2022-12-26 04:52,100.00,1003.68,1021.99,152,0.01,0.01,-72,1
1672027021,2022-12-26 04:57,100.00,1003.63,1021.94,152,0.07,0.07,-74,1
1672027321,2022-12-26 05:02,100.00,1003.60,1021.91,152,0.13,0.13,-72,1
1672027621,2022-12-26 05:07,100.00,1003.53,1021.85,152,0.11,0.11,-74,1
1672027921,2022-12-26 05:12,100.00,1003.53,1021.84,152,0.15,0.15,-74,1
1672028222,2022-12-26 05:17,100.00,1003.43,1021.75,152,0.09,0.09,-73,1
1672028522,2022-12-26 05:22,100.00,1003.26,1021.58,152,0.11,0.11,-73,1
1672028822,2022-12-26 05:27,100.00,1003.07,1021.38,152,0.29,0.29,-73,1
1672029122,2022-12-26 05:32,100.00,1002.92,1021.24,152,0.40,0.40,-72,1
1672029422,2022-12-26 05:37,100.00,1003.04,1021.35,152,0.31,0.31,-74,1
1672030028,2022-12-26 05:47,100.00,1002.73,1021.04,152,0.31,0.31,-74,1
1672030328,2022-12-26 05:52,100.00,1002.80,1021.11,152,0.47,0.47,-73,1
1672030628,2022-12-26 05:57,100.00,1002.77,1021.08,152,0.40,0.40,-73,1
1672030928,2022-12-26 06:02,100.00,1002.44,1020.75,152,0.51,0.51,-74,1
1672031228,2022-12-26 06:07,100.00,1002.46,1020.77,152,0.40,0.40,-74,1
1672031528,2022-12-26 06:12,100.00,1002.47,1020.78,152,0.51,0.51,-74,1
1672031828,2022-12-26 06:17,100.00,1002.50,1020.81,152,0.58,0.58,-75,1
1672032128,2022-12-26 06:22,100.00,1002.37,1020.68,152,0.52,0.52,-75,1
1672032429,2022-12-26 06:27,100.00,1002.31,1020.62,152,0.67,0.67,-73,1
1672032729,2022-12-26 06:32,100.00,1002.37,1020.69,152,0.72,0.72,-72,1
1672033029,2022-12-26 06:37,100.00,1002.20,1020.52,152,0.74,0.74,-76,1
1672033635,2022-12-26 06:47,100.00,1002.00,1020.31,152,0.84,0.84,-75,1
1672033935,2022-12-26 06:52,100.00,1001.94,1020.26,152,0.85,0.85,-74,1
1672034235,2022-12-26 06:57,100.00,1001.84,1020.15,152,0.94,0.94,-75,1
1672034535,2022-12-26 07:02,100.00,1001.91,1020.22,152,0.85,0.85,-73,1
1672034835,2022-12-26 07:07,100.00,1001.71,1020.03,152,0.90,0.90,-76,1
1672035135,2022-12-26 07:12,100.00,1001.82,1020.13,152,0.88,0.88,-72,1
1672035435,2022-12-26 07:17,100.00,1001.81,1020.12,152,0.95,0.95,-73,1
1672035735,2022-12-26 07:22,100.00,1001.80,1020.12,152,0.90,0.90,-75,1
1672036036,2022-12-26 07:27,100.00,1001.69,1020.00,152,0.94,0.94,-76,1
1672036336,2022-12-26 07:32,100.00,1001.54,1019.86,152,0.90,0.90,-75,1
1672036636,2022-12-26 07:37,100.00,1001.54,1019.86,152,0.94,0.94,-74,1
1672037242,2022-12-26 07:47,100.00,1001.45,1019.76,152,0.97,0.97,-72,1
1672037542,2022-12-26 07:52,100.00,1001.22,1019.53,152,1.01,1.01,-73,1
1672037842,2022-12-26 07:57,100.00,1001.11,1019.42,152,1.11,1.11,-73,1
1672038142,2022-12-26 08:02,100.00,1001.14,1019.45,152,1.15,1.15,-73,1
1672038442,2022-12-26 08:07,100.00,1001.25,1019.56,152,1.08,1.08,-74,1
1672038742,2022-12-26 08:12,100.00,1001.21,1019.52,152,1.14,1.14,-76,1
1672039042,2022-12-26 08:17,100.00,1001.10,1019.41,152,1.23,1.23,-75,1
1672039342,2022-12-26 08:22,100.00,1001.10,1019.41,152,1.20,1.20,-73,1
1672039642,2022-12-26 08:27,100.00,1001.31,1019.63,152,1.23,1.23,-76,1
1672039943,2022-12-26 08:32,100.00,1001.12,1019.44,152,1.22,1.22,-76,1
1672040243,2022-12-26 08:37,100.00,1001.09,1019.41,152,1.33,1.33,-74,1
1672040849,2022-12-26 08:47,100.00,1000.94,1019.26,152,1.41,1.41,-75,1
1672041149,2022-12-26 08:52,100.00,1001.10,1019.42,152,1.35,1.35,-77,1
1672041449,2022-12-26 08:57,100.00,1000.94,1019.25,152,1.48,1.48,-76,1
1672041749,2022-12-26 09:02,100.00,1000.84,1019.16,152,1.40,1.40,-75,1
1672042049,2022-12-26 09:07,100.00,1000.95,1019.27,152,1.46,1.46,-74,1
1672042349,2022-12-26 09:12,100.00,1001.11,1019.42,152,1.57,1.57,-74,1
1672042649,2022-12-26 09:17,100.00,1001.12,1019.44,152,1.49,1.49,-76,1
1672042949,2022-12-26 09:22,100.00,1000.95,1019.27,152,1.50,1.50,-76,1
1672043249,2022-12-26 09:27,100.00,1000.73,1019.05,152,1.48,1.48,-77,1
1672043550,2022-12-26 09:32,100.00,1000.64,1018.95,152,1.56,1.56,-76,1
1672043850,2022-12-26 09:37,100.00,1000.45,1018.76,152,1.50,1.50,-76,1
1672044456,2022-12-26 09:47,100.00,1000.02,1018.33,152,1.66,1.66,-78,1
1672044756,2022-12-26 09:52,100.00,1000.07,1018.38,152,1.75,1.75,-78,1
1672045056,2022-12-26 09:57,100.00,999.85,1018.16,152,1.70,1.70,-75,1
1672045356,2022-12-26 10:02,100.00,999.81,1018.13,152,1.84,1.84,-75,1
1672045656,2022-12-26 10:07,100.00,999.62,1017.93,152,1.83,1.83,-77,1
1672045956,2022-12-26 10:12,100.00,999.52,1017.84,152,1.82,1.82,-75,1
1672046256,2022-12-26 10:17,100.00,999.39,1017.70,152,1.92,1.92,-77,1
1672046556,2022-12-26 10:22,100.00,999.33,1017.64,152,1.93,1.93,-77,1
1672046856,2022-12-26 10:27,100.00,999.40,1017.72,152,1.98,1.98,-77,1
1672047157,2022-12-26 10:32,100.00,999.33,1017.65,152,2.01,2.01,-76,1
1672047457,2022-12-26 10:37,100.00,998.95,1017.26,152,2.05,2.05,-76,1
1672048063,2022-12-26 10:47,100.00,998.79,1017.10,152,2.29,2.29,-76,1
1672048363,2022-12-26 10:52,100.00,998.79,1017.10,152,2.38,2.38,-76,1
1672048663,2022-12-26 10:57,100.00,998.63,1016.94,152,2.39,2.39,-77,1
1672048963,2022-12-26 11:02,100.00,998.42,1016.74,152,2.43,2.43,-77,1
1672049263,2022-12-26 11:07,100.00,998.28,1016.59,152,2.46,2.46,-79,1
1672049563,2022-12-26 11:12,100.00,998.06,1016.37,152,2.51,2.51,-76,1
1672049863,2022-12-26 11:17,100.00,998.00,1016.31,152,2.56,2.56,-75,1
1672050163,2022-12-26 11:22,100.00,998.16,1016.47,152,2.65,2.65,-73,1
1672050463,2022-12-26 11:27,100.00,998.09,1016.40,152,2.62,2.62,-74,1
1672050763,2022-12-26 11:32,100.00,998.05,1016.37,152,2.78,2.78,-74,1
1672051064,2022-12-26 11:37,100.00,998.08,1016.39,152,2.88,2.88,-72,1
1672051670,2022-12-26 11:47,100.00,997.96,1016.28,152,2.86,2.86,-74,1
1672052270,2022-12-26 11:57,100.00,997.45,1015.76,152,2.86,2.86,-75,1
1672052570,2022-12-26 12:02,100.00,997.41,1015.72,152,2.88,2.88,-75,1
1672052870,2022-12-26 12:07,100.00,997.58,1015.89,152,2.92,2.92,-74,1
1672053476,2022-12-26 12:17,100.00,997.42,1015.73,152,3.02,3.02,-77,1
1672053776,2022-12-26 12:22,100.00,997.53,1015.85,152,3.20,3.20,-77,1
1672054076,2022-12-26 12:27,100.00,997.44,1015.76,152,3.28,3.28,-74,1
1672054376,2022-12-26 12:32,100.00,997.46,1015.78,152,3.41,3.41,-75,1
1672054676,2022-12-26 12:37,100.00,997.26,1015.57,152,3.55,3.55,-74,1
1672054977,2022-12-26 12:42,100.00,997.25,1015.57,152,3.61,3.61,-75,1
1672055277,2022-12-26 12:47,100.00,997.11,1015.43,152,3.86,3.86,-77,1
1672055577,2022-12-26 12:52,100.00,997.08,1015.39,152,3.88,3.88,-76,1
1672055877,2022-12-26 12:57,100.00,996.94,1015.26,152,3.97,3.97,-75,1
1672056177,2022-12-26 13:02,100.00,996.86,1015.17,152,3.97,3.97,-76,1
1672056477,2022-12-26 13:07,100.00,996.75,1015.06,152,4.04,4.04,-73,1
1672057383,2022-12-26 13:23,100.00,996.52,1014.84,152,4.33,4.33,-74,1
1672057683,2022-12-26 13:28,100.00,996.64,1014.95,152,4.31,4.31,-76,1
1672057983,2022-12-26 13:33,100.00,996.84,1015.16,152,4.41,4.41,-74,1
1672058283,2022-12-26 13:38,100.00,996.79,1015.11,152,4.42,4.42,-76,1
1672058583,2022-12-26 13:43,100.00,996.64,1014.95,152,4.58,4.58,-74,1
1672058884,2022-12-26 13:48,100.00,996.60,1014.91,152,4.58,4.58,-73,1
1672059184,2022-12-26 13:53,100.00,996.58,1014.90,152,4.78,4.78,-76,1
1672059484,2022-12-26 13:58,100.00,996.53,1014.84,152,4.53,4.53,-74,1
1672060084,2022-12-26 14:08,100.00,996.53,1014.84,152,4.85,4.85,-77,1
1672060690,2022-12-26 14:18,100.00,996.41,1014.72,152,4.95,4.95,-75,1
1672060990,2022-12-26 14:23,100.00,996.42,1014.74,152,4.95,4.95,-77,1
1672061290,2022-12-26 14:28,100.00,996.48,1014.79,152,5.06,5.06,-76,1
1672061590,2022-12-26 14:33,100.00,996.32,1014.64,152,5.03,5.03,-73,1
1672062191,2022-12-26 14:43,100.00,996.33,1014.64,152,5.12,5.12,-74,1
1672062491,2022-12-26 14:48,100.00,996.28,1014.59,152,5.13,5.13,-74,1
1672062791,2022-12-26 14:53,100.00,996.26,1014.57,152,5.11,5.11,-76,1
1672063091,2022-12-26 14:58,100.00,996.22,1014.53,152,5.17,5.17,-75,1
1672063391,2022-12-26 15:03,100.00,996.08,1014.39,152,5.30,5.30,-75,1
1672063691,2022-12-26 15:08,100.00,996.20,1014.51,152,5.25,5.25,-74,1
1672064297,2022-12-26 15:18,100.00,996.21,1014.52,152,5.34,5.34,-74,1
1672064597,2022-12-26 15:23,100.00,996.11,1014.42,152,5.29,5.29,-75,1
1672064897,2022-12-26 15:28,100.00,996.16,1014.47,152,5.23,5.23,-76,1
1672065197,2022-12-26 15:33,100.00,996.18,1014.49,152,5.20,5.20,-74,1
1672065497,2022-12-26 15:38,100.00,996.06,1014.38,152,5.19,5.19,-74,1
1672065797,2022-12-26 15:43,100.00,996.11,1014.42,152,5.25,5.25,-76,1
1672066098,2022-12-26 15:48,100.00,996.16,1014.48,152,5.19,5.19,-75,1
1672066398,2022-12-26 15:53,100.00,996.23,1014.54,152,5.23,5.23,-76,1
1672066698,2022-12-26 15:58,100.00,996.29,1014.60,152,5.25,5.25,-75,1
1672066998,2022-12-26 16:03,100.00,996.26,1014.58,152,5.39,5.39,-74,1
1672067298,2022-12-26 16:08,100.00,996.20,1014.51,152,5.40,5.40,-73,1
1672067904,2022-12-26 16:18,100.00,996.23,1014.54,152,5.37,5.37,-75,1
1672068204,2022-12-26 16:23,100.00,996.30,1014.62,152,5.38,5.38,-74,1
1672068504,2022-12-26 16:28,100.00,996.36,1014.67,152,5.36,5.36,-76,1
1672068804,2022-12-26 16:33,100.00,996.31,1014.62,152,5.31,5.31,-74,1
1672069705,2022-12-26 16:48,100.00,996.39,1014.70,152,5.16,5.16,-76,1
1672070005,2022-12-26 16:53,100.00,996.36,1014.68,152,5.03,5.03,-75,1
1672070605,2022-12-26 17:03,100.00,996.28,1014.59,152,5.11,5.11,-75,1
1672070905,2022-12-26 17:08,100.00,996.35,1014.67,152,5.13,5.13,-75,1
1672071511,2022-12-26 17:18,100.00,996.37,1014.69,152,5.26,5.26,-74,1
1672071811,2022-12-26 17:23,100.00,996.40,1014.71,152,5.29,5.29,-75,1
1672072111,2022-12-26 17:28,100.00,996.32,1014.64,152,5.35,5.35,-74,1
1672072411,2022-12-26 17:33,100.00,996.30,1014.62,152,5.48,5.48,-74,1
1672072711,2022-12-26 17:38,100.00,996.23,1014.54,152,5.57,5.57,-73,1
1672073011,2022-12-26 17:43,100.00,996.27,1014.58,152,5.73,5.73,-73,1
1672073312,2022-12-26 17:48,100.00,996.29,1014.60,152,5.71,5.71,-73,1
1672073612,2022-12-26 17:53,100.00,996.23,1014.54,152,5.81,5.81,-73,1
1672073912,2022-12-26 17:58,100.00,996.18,1014.50,152,5.83,5.83,-74,1
1672074212,2022-12-26 18:03,100.00,996.14,1014.45,152,5.88,5.88,-73,1
1672074512,2022-12-26 18:08,100.00,996.10,1014.41,152,5.97,5.97,-73,1
1672075418,2022-12-26 18:23,100.00,995.92,1014.24,152,6.27,6.27,-74,1
1672075718,2022-12-26 18:28,100.00,995.80,1014.11,152,6.16,6.16,-73,1
1672076018,2022-12-26 18:33,100.00,995.69,1014.00,152,6.20,6.20,-73,1
1672076318,2022-12-26 18:38,100.00,995.72,1014.04,152,6.24,6.24,-75,1
1672076619,2022-12-26 18:43,100.00,995.65,1013.97,152,6.11,6.11,-74,1
1672076919,2022-12-26 18:48,100.00,995.58,1013.89,152,6.25,6.25,-74,1
1672077219,2022-12-26 18:53,100.00,995.50,1013.81,152,6.28,6.28,-74,1
1672077519,2022-12-26 18:58,100.00,995.59,1013.91,152,6.32,6.32,-74,1
1672077819,2022-12-26 19:03,100.00,995.45,1013.76,152,6.25,6.25,-73,1
1672078119,2022-12-26 19:08,100.00,995.38,1013.70,152,6.19,6.19,-75,1
1672078725,2022-12-26 19:18,100.00,995.43,1013.74,152,6.22,6.22,-73,1
1672079025,2022-12-26 19:23,100.00,995.37,1013.68,152,6.14,6.14,-74,1
1672079325,2022-12-26 19:28,100.00,995.33,1013.65,152,6.08,6.08,-74,1
1672079625,2022-12-26 19:33,100.00,995.18,1013.49,152,6.14,6.14,-75,1
1672079925,2022-12-26 19:38,100.00,995.13,1013.44,152,6.22,6.22,-73,1
1672080225,2022-12-26 19:43,100.00,995.15,1013.46,152,6.23,6.23,-74,1
1672080526,2022-12-26 19:48,100.00,995.14,1013.46,152,6.26,6.26,-74,1
1672080826,2022-12-26 19:53,100.00,995.17,1013.48,152,6.24,6.24,-76,1
1672081126,2022-12-26 19:58,100.00,995.05,1013.36,152,6.20,6.20,-74,1
1672081426,2022-12-26 20:03,100.00,995.01,1013.32,152,6.26,6.26,-74,1
1672081726,2022-12-26 20:08,100.00,995.00,1013.31,152,6.29,6.29,-74,1
1672082332,2022-12-26 20:18,100.00,995.04,1013.35,152,6.37,6.37,-74,1
1672082632,2022-12-26 20:23,100.00,995.00,1013.32,152,6.27,6.27,-73,1
1672082932,2022-12-26 20:28,100.00,994.96,1013.27,152,6.22,6.22,-76,1
1672083232,2022-12-26 20:33,100.00,994.97,1013.28,152,6.24,6.24,-74,1
1672083532,2022-12-26 20:38,100.00,994.99,1013.30,152,6.23,6.23,-73,1
1672083832,2022-12-26 20:43,100.00,995.04,1013.35,152,6.22,6.22,-73,1
1672084133,2022-12-26 20:48,100.00,995.06,1013.38,152,6.12,6.12,-74,1
1672084433,2022-12-26 20:53,100.00,995.11,1013.43,152,6.14,6.14,-74,1
1672084733,2022-12-26 20:58,100.00,995.17,1013.49,152,6.10,6.10,-74,1
1672085033,2022-12-26 21:03,100.00,995.22,1013.53,152,6.07,6.07,-75,1
1672085333,2022-12-26 21:08,100.00,995.19,1013.50,152,5.95,5.95,-76,1
1672085939,2022-12-26 21:18,100.00,995.19,1013.51,152,6.03,6.03,-76,1
1672086239,2022-12-26 21:23,100.00,995.27,1013.59,152,6.00,6.00,-76,1
1672086539,2022-12-26 21:28,100.00,995.28,1013.60,152,5.99,5.99,-74,1
1672086839,2022-12-26 21:33,100.00,995.32,1013.64,152,6.02,6.02,-77,1
1672087139,2022-12-26 21:38,100.00,995.35,1013.67,152,6.03,6.03,-75,1
1672087439,2022-12-26 21:43,100.00,995.38,1013.69,152,5.95,5.95,-75,1
1672087739,2022-12-26 21:48,100.00,995.42,1013.74,152,5.93,5.93,-74,1
1672088039,2022-12-26 21:53,100.00,995.45,1013.77,152,5.99,5.99,-76,1
1672088340,2022-12-26 21:59,100.00,995.46,1013.77,152,6.00,6.00,-75,1
1672088640,2022-12-26 22:04,100.00,995.54,1013.86,152,6.05,6.05,-76,1
1672088940,2022-12-26 22:09,100.00,995.54,1013.85,152,6.12,6.12,-75,1
1672089546,2022-12-26 22:19,100.00,995.67,1013.98,152,6.14,6.14,-74,1
1672089846,2022-12-26 22:24,100.00,995.65,1013.97,152,6.22,6.22,-75,1
1672090146,2022-12-26 22:29,100.00,995.66,1013.97,152,6.19,6.19,-75,1
1672090446,2022-12-26 22:34,100.00,995.69,1014.00,152,6.18,6.18,-74,1
1672090746,2022-12-26 22:39,100.00,995.75,1014.06,152,6.15,6.15,-72,1
1672091046,2022-12-26 22:44,100.00,995.78,1014.09,152,6.22,6.22,-75,1
1672091346,2022-12-26 22:49,100.00,995.71,1014.02,152,6.20,6.20,-75,1
1672091646,2022-12-26 22:54,100.00,995.68,1013.99,152,6.17,6.17,-75,1
1672091946,2022-12-26 22:59,100.00,995.83,1014.15,152,6.19,6.19,-75,1
1672092246,2022-12-26 23:04,100.00,995.77,1014.08,152,6.31,6.31,-74,1
1672092547,2022-12-26 23:09,100.00,995.80,1014.11,152,6.18,6.18,-75,1
1672093153,2022-12-26 23:19,100.00,995.74,1014.06,152,6.13,6.13,-76,1
1672093453,2022-12-26 23:24,100.00,995.70,1014.02,152,6.13,6.13,-73,1
1672094053,2022-12-26 23:34,100.00,995.72,1014.03,152,6.09,6.09,-75,1
1672094353,2022-12-26 23:39,100.00,995.80,1014.11,152,6.11,6.11,-74,1
1672094653,2022-12-26 23:44,100.00,995.74,1014.05,152,6.12,6.12,-75,1
1672094953,2022-12-26 23:49,100.00,995.85,1014.17,152,6.14,6.14,-75,1
1672095253,2022-12-26 23:54,100.00,995.92,1014.23,152,6.16,6.16,-75,1
1672095553,2022-12-26 23:59,100.00,995.81,1014.12,152,6.14,6.14,-74,1