1672095853,2022-12-27 00:04,100.00,995.72,1014.03,152,6.10,6.10,-76,1
1672096153,2022-12-27 00:09,100.00,995.74,1014.06,152,6.10,6.10,-74,1
1672096760,2022-12-27 00:19,100.00,995.93,1014.25,152,6.03,6.03,-73,1
1672097060,2022-12-27 00:24,100.00,995.92,1014.24,152,6.01,6.01,-74,1
1672097360,2022-12-27 00:29,100.00,995.96,1014.27,152,6.06,6.06,-74,1
1672097660,2022-12-27 00:34,100.00,995.95,1014.26,152,5.98,5.98,-74,1
1672097960,2022-12-27 00:39,100.00,995.96,1014.27,152,5.97,5.97,-75,1
1672098260,2022-12-27 00:44,100.00,996.02,1014.33,152,5.95,5.95,-75,1
1672098560,2022-12-27 00:49,100.00,996.13,1014.44,152,6.00,6.00,-74,1
1672098860,2022-12-27 00:54,100.00,996.06,1014.37,152,6.03,6.03,-75,1
1672099160,2022-12-27 00:59,100.00,995.99,1014.30,152,6.08,6.08,-74,1
1672099460,2022-12-27 01:04,100.00,995.96,1014.27,152,5.96,5.96,-75,1
1672100067,2022-12-27 01:14,100.00,995.94,1014.26,152,5.84,5.84,-74,1
1672100367,2022-12-27 01:19,100.00,995.97,1014.29,152,5.78,5.78,-74,1
1672100967,2022-12-27 01:29,100.00,995.93,1014.25,152,5.56,5.56,-74,1
1672101267,2022-12-27 01:34,100.00,995.95,1014.26,152,5.52,5.52,-74,1
1672101567,2022-12-27 01:39,100.00,995.94,1014.25,152,5.47,5.47,-75,1
1672101867,2022-12-27 01:44,100.00,995.93,1014.24,152,5.38,5.38,-74,1
1672102167,2022-12-27 01:49,100.00,995.92,1014.23,152,5.37,5.37,-75,1
1672102467,2022-12-27 01:54,100.00,996.03,1014.34,152,5.28,5.28,-74,1
1672102767,2022-12-27 01:59,100.00,995.99,1014.30,152,5.27,5.27,-73,1
1672103067,2022-12-27 02:04,100.00,995.98,1014.30,152,5.30,5.30,-74,1
1672103673,2022-12-27 02:14,100.00,995.80,1014.11,152,5.24,5.24,-75,1
1672103974,2022-12-27 02:19,100.00,995.81,1014.12,152,5.09,5.09,-73,1
1672104274,2022-12-27 02:24,100.00,995.78,1014.09,152,4.97,4.97,-73,1
1672104574,2022-12-27 02:29,100.00,995.91,1014.23,152,4.90,4.90,-73,1
1672104874,2022-12-27 02:34,100.00,995.94,1014.26,152,4.83,4.83,-74,1
1672105174,2022-12-27 02:39,100.00,995.93,1014.25,152,4.84,4.84,-74,1
1672105474,2022-12-27 02:44,100.00,995.97,1014.28,152,4.81,4.81,-74,1
1672105774,2022-12-27 02:49,100.00,995.96,1014.27,152,4.82,4.82,-75,1
1672106074,2022-12-27 02:54,100.00,995.93,1014.24,152,4.76,4.76,-75,1
1672106374,2022-12-27 02:59,100.00,995.67,1013.98,152,4.71,4.71,-74,1
1672106674,2022-12-27 03:04,100.00,995.50,1013.81,152,4.60,4.60,-75,1
1672107280,2022-12-27 03:14,100.00,995.50,1013.82,152,4.70,4.70,-74,1
1672107580,2022-12-27 03:19,100.00,995.76,1014.07,152,4.76,4.76,-73,1
1672107881,2022-12-27 03:24,100.00,995.72,1014.03,152,4.80,4.80,-75,1
1672108481,2022-12-27 03:34,100.00,995.72,1014.03,152,4.99,4.99,-75,1
1672108781,2022-12-27 03:39,100.00,995.89,1014.20,152,5.06,5.06,-74,1
1672109081,2022-12-27 03:44,100.00,995.83,1014.15,152,5.14,5.14,-74,1
1672109381,2022-12-27 03:49,100.00,995.75,1014.07,152,5.18,5.18,-74,1
1672109681,2022-12-27 03:54,100.00,995.76,1014.07,152,5.22,5.22,-75,1
1672109981,2022-12-27 03:59,100.00,995.62,1013.94,152,5.21,5.21,-75,1
1672110281,2022-12-27 04:04,100.00,995.61,1013.93,152,5.16,5.16,-75,1
1672110887,2022-12-27 04:14,100.00,995.55,1013.87,152,5.15,5.15,-74,1
1672111187,2022-12-27 04:19,100.00,995.53,1013.85,152,5.24,5.24,-73,1
1672111488,2022-12-27 04:24,100.00,995.52,1013.83,152,5.42,5.42,-74,1
1672111788,2022-12-27 04:29,100.00,995.49,1013.80,152,5.47,5.47,-73,1
1672112088,2022-12-27 04:34,100.00,995.24,1013.55,152,5.47,5.47,-75,1
1672112388,2022-12-27 04:39,100.00,995.18,1013.49,152,5.45,5.45,-75,1
1672112688,2022-12-27 04:44,100.00,995.06,1013.38,152,5.54,5.54,-73,1
1672112988,2022-12-27 04:49,100.00,995.03,1013.34,152,5.50,5.50,-72,1
1672113291,2022-12-27 04:54,100.00,995.09,1013.41,152,5.45,5.45,-74,1
1672113591,2022-12-27 04:59,100.00,995.06,1013.38,152,5.47,5.47,-74,1
1672113891,2022-12-27 05:04,100.00,995.05,1013.36,152,5.44,5.44,-73,1
1672114497,2022-12-27 05:14,100.00,995.04,1013.36,152,5.44,5.44,-75,1
1672114797,2022-12-27 05:19,100.00,995.02,1013.34,152,5.38,5.38,-74,1
1672115097,2022-12-27 05:24,100.00,995.06,1013.37,152,5.46,5.46,-74,1
1672115397,2022-12-27 05:29,100.00,995.14,1013.45,152,5.48,5.48,-75,1
1672115697,2022-12-27 05:34,100.00,995.15,1013.46,152,5.48,5.48,-74,1
1672115998,2022-12-27 05:39,100.00,995.14,1013.45,152,5.45,5.45,-74,1
1672116298,2022-12-27 05:44,100.00,995.13,1013.44,152,5.43,5.43,-74,1
1672116598,2022-12-27 05:49,100.00,995.12,1013.43,152,5.49,5.49,-75,1
1672116898,2022-12-27 05:54,100.00,995.07,1013.39,152,5.47,5.47,-74,1
1672117498,2022-12-27 06:04,100.00,994.95,1013.26,152,5.48,5.48,-75,1
1672118404,2022-12-27 06:20,100.00,995.01,1013.33,152,5.62,5.62,-75,1
1672118707,2022-12-27 06:25,100.00,995.03,1013.35,152,5.59,5.59,-76,1
1672119007,2022-12-27 06:30,100.00,995.09,1013.40,152,5.57,5.57,-76,1
1672119307,2022-12-27 06:35,100.00,995.11,1013.42,152,5.51,5.51,-74,1
1672119607,2022-12-27 06:40,100.00,995.26,1013.57,152,5.51,5.51,-74,1
1672119908,2022-12-27 06:45,100.00,995.30,1013.62,152,5.48,5.48,-74,1
1672120514,2022-12-27 06:55,100.00,995.41,1013.72,152,5.52,5.52,-74,1
1672120814,2022-12-27 07:00,100.00,995.54,1013.85,152,5.53,5.53,-75,1
1672121114,2022-12-27 07:05,100.00,995.68,1014.00,152,5.49,5.49,-75,1
1672121414,2022-12-27 07:10,100.00,995.79,1014.11,152,5.44,5.44,-74,1
1672121714,2022-12-27 07:15,100.00,995.92,1014.24,152,5.36,5.36,-73,1
1672122014,2022-12-27 07:20,100.00,996.07,1014.38,152,5.17,5.17,-75,1
1672122314,2022-12-27 07:25,100.00,996.07,1014.38,152,5.14,5.14,-78,1
1672122614,2022-12-27 07:30,100.00,996.45,1014.76,152,5.14,5.14,-76,1
1672122914,2022-12-27 07:35,100.00,996.60,1014.91,152,4.92,4.92,-73,1
1672123214,2022-12-27 07:40,100.00,996.73,1015.04,152,4.63,4.63,-74,1
1672123515,2022-12-27 07:45,100.00,996.89,1015.21,152,4.36,4.36,-76,1
1672124421,2022-12-27 08:00,100.00,996.87,1015.19,152,4.00,4.00,-73,1
1672124721,2022-12-27 08:05,100.00,997.02,1015.34,152,3.83,3.83,-73,1
1672125321,2022-12-27 08:15,100.00,997.17,1015.48,152,3.68,3.68,-73,1
1672125927,2022-12-27 08:25,100.00,997.51,1015.82,152,3.53,3.53,-73,1
1672126227,2022-12-27 08:30,100.00,997.58,1015.89,152,3.49,3.49,-73,1
1672126527,2022-12-27 08:35,100.00,997.70,1016.01,152,3.51,3.51,-71,1
1672126827,2022-12-27 08:40,100.00,997.81,1016.12,152,3.48,3.48,-71,1
1672127127,2022-12-27 08:45,100.00,998.04,1016.36,152,3.46,3.46,-75,1
1672127734,2022-12-27 08:55,100.00,998.19,1016.50,152,3.33,3.33,-73,1
1672128034,2022-12-27 09:00,100.00,998.43,1016.74,152,3.43,3.43,-75,1
1672128334,2022-12-27 09:05,100.00,998.44,1016.75,152,3.42,3.42,-74,1
1672129234,2022-12-27 09:20,100.00,998.80,1017.11,152,3.28,3.28,-72,1
1672129534,2022-12-27 09:25,100.00,998.92,1017.23,152,3.25,3.25,-77,1
1672129835,2022-12-27 09:30,100.00,999.11,1017.43,152,3.17,3.17,-75,1
1672130135,2022-12-27 09:35,100.00,999.21,1017.52,152,3.13,3.13,-74,1
1672130435,2022-12-27 09:40,100.00,999.31,1017.62,152,3.17,3.17,-73,1
1672130735,2022-12-27 09:45,100.00,999.34,1017.66,152,3.17,3.17,-73,1
1672131341,2022-12-27 09:55,100.00,999.56,1017.87,152,3.26,3.26,-73,1
1672131641,2022-12-27 10:00,100.00,999.71,1018.03,152,3.22,3.22,-72,1
1672131941,2022-12-27 10:05,99.36,999.78,1018.10,152,3.13,3.04,-73,1
1672132242,2022-12-27 10:10,98.50,999.70,1018.01,152,3.09,2.88,-72,1
1672132542,2022-12-27 10:15,98.35,999.64,1017.96,152,3.27,3.04,-72,1
1672132842,2022-12-27 10:20,96.45,999.70,1018.02,152,3.64,3.13,-73,1
1672133142,2022-12-27 10:25,92.94,999.86,1018.17,152,3.95,2.91,-72,1
1672133442,2022-12-27 10:30,93.51,999.89,1018.21,152,3.87,2.92,-76,1
1672133742,2022-12-27 10:35,92.18,999.87,1018.19,152,3.85,2.70,-73,1
1672134042,2022-12-27 10:40,91.82,999.82,1018.14,152,4.18,2.97,-74,1
1672134342,2022-12-27 10:45,90.43,999.78,1018.10,152,4.83,3.40,-72,1
1672134642,2022-12-27 10:50,90.07,999.84,1018.15,152,4.40,2.92,-74,1
1672135249,2022-12-27 11:00,86.44,1000.05,1018.36,152,4.04,1.98,-72,1
1672135549,2022-12-27 11:05,88.85,1000.11,1018.42,152,3.67,2.00,-74,1
1672135849,2022-12-27 11:10,90.48,1000.23,1018.54,152,3.75,2.34,-74,1
1672136149,2022-12-27 11:15,90.45,1000.29,1018.61,152,3.66,2.24,-74,1
1672136449,2022-12-27 11:20,89.88,1000.34,1018.65,152,3.88,2.37,-71,1
1672136749,2022-12-27 11:25,89.70,1000.41,1018.72,152,3.77,2.24,-74,1
1672137049,2022-12-27 11:30,90.53,1000.47,1018.78,152,3.54,2.14,-75,1
1672137349,2022-12-27 11:35,90.51,1000.56,1018.88,152,3.85,2.44,-72,1
1672137650,2022-12-27 11:40,88.95,1000.78,1019.10,152,3.81,2.16,-74,1
1672137950,2022-12-27 11:45,90.05,1000.88,1019.20,152,3.48,2.01,-73,1
1672138250,2022-12-27 11:50,91.74,1001.02,1019.34,152,3.24,2.03,-73,1
1672138856,2022-12-27 12:00,91.12,1000.99,1019.30,152,3.34,2.03,-72,1
1672139156,2022-12-27 12:05,89.57,1001.02,1019.33,152,3.31,1.76,-72,1
1672139456,2022-12-27 12:10,90.13,1001.00,1019.31,152,3.55,2.09,-73,1
1672139756,2022-12-27 12:15,87.78,1001.21,1019.52,152,3.88,2.04,-75,1
1672140056,2022-12-27 12:20,85.20,1001.39,1019.70,152,4.17,1.91,-73,1
1672140356,2022-12-27 12:25,87.48,1001.48,1019.79,152,3.65,1.77,-75,1
1672140656,2022-12-27 12:30,86.10,1001.55,1019.86,152,3.56,1.46,-76,1
1672140956,2022-12-27 12:35,86.83,1001.57,1019.88,152,3.56,1.57,-74,1
1672141256,2022-12-27 12:40,85.03,1001.64,1019.95,152,3.52,1.24,-74,1
1672141558,2022-12-27 12:45,85.56,1001.63,1019.94,152,3.43,1.24,-73,1
1672141858,2022-12-27 12:50,85.56,1001.61,1019.92,152,3.35,1.16,-74,1
1672142464,2022-12-27 13:01,86.39,1001.64,1019.95,152,3.36,1.31,-73,1
1672142765,2022-12-27 13:06,87.96,1001.79,1020.11,152,3.17,1.37,-73,1
1672143065,2022-12-27 13:11,88.15,1001.83,1020.14,152,3.37,1.60,-73,1
1672143365,2022-12-27 13:16,88.25,1001.83,1020.15,152,3.42,1.66,-73,1
1672143665,2022-12-27 13:21,86.75,1001.77,1020.08,152,3.30,1.30,-72,1
1672143965,2022-12-27 13:26,83.85,1001.69,1020.00,152,3.32,0.85,-75,1
1672144265,2022-12-27 13:31,84.78,1001.71,1020.02,152,3.35,1.03,-72,1
1672144565,2022-12-27 13:36,84.88,1001.80,1020.11,152,3.39,1.09,-73,1
1672144866,2022-12-27 13:41,84.29,1001.83,1020.14,152,3.45,1.05,-75,1
1672145466,2022-12-27 13:51,84.16,1001.83,1020.15,152,3.54,1.12,-73,1
1672146072,2022-12-27 14:01,85.21,1001.95,1020.26,152,3.44,1.19,-75,1
1672146372,2022-12-27 14:06,85.95,1001.99,1020.31,152,3.40,1.27,-74,1
1672146672,2022-12-27 14:11,87.04,1002.07,1020.38,152,3.42,1.47,-74,1
1672146972,2022-12-27 14:16,87.49,1002.17,1020.49,152,3.40,1.52,-74,1
1672147272,2022-12-27 14:21,87.88,1002.22,1020.53,152,3.42,1.60,-71,1
1672147572,2022-12-27 14:26,88.32,1002.15,1020.46,152,3.32,1.58,-72,1
1672148172,2022-12-27 14:36,88.86,1002.31,1020.62,152,3.28,1.62,-74,1
1672148473,2022-12-27 14:41,89.35,1002.35,1020.66,152,3.28,1.70,-72,1
1672148773,2022-12-27 14:46,88.87,1002.40,1020.71,152,3.29,1.63,-72,1
1672149073,2022-12-27 14:51,89.12,1002.46,1020.77,152,3.28,1.66,-72,1
1672149679,2022-12-27 15:01,89.50,1002.49,1020.80,152,3.28,1.72,-74,1
1672149979,2022-12-27 15:06,88.75,1002.56,1020.87,152,3.22,1.54,-74,1
1672150280,2022-12-27 15:11,88.79,1002.51,1020.82,152,3.15,1.48,-72,1
1672150580,2022-12-27 15:16,89.24,1002.50,1020.82,152,3.07,1.47,-73,1
1672150880,2022-12-27 15:21,89.14,1002.54,1020.85,152,3.07,1.46,-75,1
1672151180,2022-12-27 15:26,88.75,1002.67,1020.98,152,3.02,1.35,-73,1
1672151480,2022-12-27 15:31,88.84,1002.67,1020.98,152,3.07,1.41,-74,1
1672151780,2022-12-27 15:36,87.62,1002.74,1021.05,152,3.08,1.23,-74,1
1672152386,2022-12-27 15:46,85.49,1002.84,1021.15,152,3.09,0.90,-73,1
1672152686,2022-12-27 15:51,82.86,1002.87,1021.18,152,3.17,0.54,-72,1
1672152986,2022-12-27 15:56,83.08,1002.93,1021.24,152,3.15,0.56,-72,1
1672153286,2022-12-27 16:01,82.64,1003.03,1021.34,152,3.09,0.42,-74,1
1672153587,2022-12-27 16:06,81.14,1002.96,1021.28,152,3.07,0.15,-72,1
1672153887,2022-12-27 16:11,81.44,1002.89,1021.20,152,3.02,0.16,-76,1
1672154487,2022-12-27 16:21,81.85,1003.16,1021.48,152,2.98,0.18,-75,1
1672154787,2022-12-27 16:26,82.41,1003.16,1021.48,152,2.86,0.16,-72,1
1672155087,2022-12-27 16:31,82.33,1003.28,1021.59,152,2.83,0.12,-73,1
1672155387,2022-12-27 16:36,82.84,1003.33,1021.64,152,2.76,0.14,-75,1
1672155993,2022-12-27 16:46,81.27,1003.31,1021.62,152,2.86,-0.03,-74,1
1672156293,2022-12-27 16:51,82.27,1003.40,1021.72,152,2.85,0.13,-73,1
1672156593,2022-12-27 16:56,82.77,1003.40,1021.71,152,2.84,0.20,-74,1
1672156893,2022-12-27 17:01,81.91,1003.50,1021.82,152,2.83,0.05,-74,1
1672157193,2022-12-27 17:06,82.26,1003.59,1021.91,152,2.87,0.15,-72,1
1672157493,2022-12-27 17:11,82.41,1003.63,1021.94,152,2.83,0.13,-74,1
1672157794,2022-12-27 17:16,82.21,1003.62,1021.94,152,2.83,0.10,-73,1
1672158094,2022-12-27 17:21,83.11,1003.73,1022.04,152,2.74,0.16,-74,1
1672158394,2022-12-27 17:26,84.35,1003.74,1022.06,152,2.77,0.39,-74,1
1672158994,2022-12-27 17:36,85.02,1003.82,1022.14,152,2.76,0.49,-72,1
1672159600,2022-12-27 17:46,87.44,1003.92,1022.23,152,2.61,0.73,-74,1
1672159900,2022-12-27 17:51,89.20,1003.74,1022.06,152,2.51,0.91,-74,1
1672160200,2022-12-27 17:56,90.25,1003.83,1022.14,152,2.45,1.02,-73,1
1672160500,2022-12-27 18:01,91.28,1003.91,1022.23,152,2.35,1.07,-73,1
1672160800,2022-12-27 18:06,92.10,1003.94,1022.25,152,2.29,1.14,-73,1
1672161100,2022-12-27 18:11,92.37,1003.90,1022.21,152,2.27,1.16,-73,1
1672161400,2022-12-27 18:16,92.75,1003.89,1022.21,152,2.22,1.17,-72,1
1672161701,2022-12-27 18:21,93.33,1003.93,1022.25,152,2.17,1.21,-73,1
1672162001,2022-12-27 18:26,92.98,1003.90,1022.21,152,2.26,1.24,-72,1
1672162601,2022-12-27 18:36,93.75,1003.90,1022.21,152,2.20,1.30,-73,1
1672162901,2022-12-27 18:41,93.53,1003.75,1022.06,152,2.24,1.31,-73,1
1672163507,2022-12-27 18:51,93.85,1003.81,1022.12,152,2.28,1.39,-73,1
1672163807,2022-12-27 18:56,94.78,1003.84,1022.15,152,2.23,1.48,-72,1
1672164107,2022-12-27 19:01,94.87,1003.87,1022.19,152,2.18,1.44,-73,1
1672164407,2022-12-27 19:06,94.76,1003.89,1022.20,152,2.20,1.45,-73,1
1672164707,2022-12-27 19:11,94.66,1003.87,1022.19,152,2.27,1.50,-72,1
1672165007,2022-12-27 19:16,94.27,1003.90,1022.21,152,2.35,1.52,-72,1
1672165613,2022-12-27 19:26,94.16,1003.89,1022.20,152,2.33,1.49,-73,1
1672165914,2022-12-27 19:31,94.59,1003.93,1022.25,152,2.33,1.55,-72,1
1672166214,2022-12-27 19:36,94.56,1003.95,1022.26,152,2.25,1.47,-73,1
1672166514,2022-12-27 19:41,94.82,1003.95,1022.26,152,2.27,1.53,-72,1
1672166814,2022-12-27 19:46,94.67,1003.94,1022.26,152,2.25,1.48,-72,1
1672167114,2022-12-27 19:51,94.77,1003.95,1022.26,152,2.26,1.51,-74,1
1672167720,2022-12-27 20:02,94.60,1003.94,1022.25,152,2.32,1.54,-72,1
1672168020,2022-12-27 20:07,94.72,1003.96,1022.28,152,2.30,1.54,-72,1
1672168620,2022-12-27 20:17,95.11,1003.91,1022.23,152,2.16,1.46,-73,1
1672168920,2022-12-27 20:22,95.42,1003.95,1022.26,152,2.19,1.53,-72,1
1672169220,2022-12-27 20:27,95.51,1004.10,1022.42,152,2.13,1.49,-73,1
1672169821,2022-12-27 20:37,95.88,1004.11,1022.42,152,2.08,1.49,-73,1
1672170121,2022-12-27 20:42,95.68,1004.19,1022.50,152,2.16,1.54,-72,1
1672170421,2022-12-27 20:47,95.65,1004.18,1022.49,152,2.14,1.52,-72,1
1672170721,2022-12-27 20:52,96.13,1004.29,1022.60,152,2.08,1.53,-73,1
1672171327,2022-12-27 21:02,96.34,1004.49,1022.81,152,2.06,1.54,-73,1
1672171627,2022-12-27 21:07,96.82,1004.49,1022.81,152,2.07,1.62,-72,1
1672171927,2022-12-27 21:12,96.33,1004.55,1022.86,152,2.11,1.59,-72,1
1672172227,2022-12-27 21:17,96.43,1004.52,1022.83,152,2.09,1.58,-73,1
1672172527,2022-12-27 21:22,96.66,1004.55,1022.86,152,2.09,1.61,-72,1
1672173128,2022-12-27 21:32,97.16,1004.69,1023.01,152,2.14,1.74,-72,1
1672173428,2022-12-27 21:37,97.42,1004.71,1023.03,152,2.16,1.79,-73,1
1672173728,2022-12-27 21:42,97.57,1004.75,1023.06,152,2.13,1.78,-72,1
1672174328,2022-12-27 21:52,99.48,1005.02,1023.33,152,2.07,2.00,-72,1
1672174934,2022-12-27 22:02,96.91,1005.13,1023.44,152,1.94,1.50,-74,1
1672175234,2022-12-27 22:07,98.98,1004.84,1023.15,152,1.37,1.23,-73,1
1672175534,2022-12-27 22:12,100.00,1005.08,1023.39,152,1.16,1.16,-74,1
1672175834,2022-12-27 22:17,100.00,1005.17,1023.49,152,1.10,1.10,-72,1
1672176134,2022-12-27 22:22,100.00,1005.14,1023.46,152,1.16,1.16,-72,1
1672176434,2022-12-27 22:27,100.00,1005.20,1023.52,152,1.17,1.17,-72,1
1672176734,2022-12-27 22:32,100.00,1005.26,1023.57,152,1.18,1.18,-72,1
1672177035,2022-12-27 22:37,100.00,1005.29,1023.61,152,1.14,1.14,-74,1
1672177335,2022-12-27 22:42,100.00,1005.30,1023.62,152,1.16,1.16,-72,1
1672177635,2022-12-27 22:47,100.00,1005.38,1023.69,152,1.22,1.22,-73,1
1672177935,2022-12-27 22:52,100.00,1005.39,1023.71,152,1.35,1.35,-73,1
1672178541,2022-12-27 23:02,100.00,1005.38,1023.69,152,1.59,1.59,-72,1
1672178841,2022-12-27 23:07,100.00,1005.50,1023.81,152,1.70,1.70,-72,1
1672179141,2022-12-27 23:12,100.00,1005.47,1023.78,152,1.72,1.72,-73,1
1672179441,2022-12-27 23:17,100.00,1005.48,1023.80,152,1.79,1.79,-74,1
1672179741,2022-12-27 23:22,100.00,1005.60,1023.92,152,1.85,1.85,-72,1
1672180347,2022-12-27 23:32,99.56,1005.71,1024.02,152,1.95,1.89,-73,1
1672180647,2022-12-27 23:37,99.14,1005.72,1024.03,152,1.97,1.85,-74,1
1672181548,2022-12-27 23:52,98.77,1005.80,1024.11,152,1.92,1.75,-73,1
1672181848,2022-12-27 23:57,98.38,1005.84,1024.15,152,1.95,1.72,-73,1