1672182148,2022-12-28 00:02,98.62,1005.84,1024.15,152,1.97,1.78,-72,1
1672182448,2022-12-28 00:07,98.39,1005.87,1024.18,152,2.00,1.77,-72,1
1672182748,2022-12-28 00:12,98.43,1005.89,1024.20,152,1.96,1.74,-72,1
1672183048,2022-12-28 00:17,98.42,1005.93,1024.24,152,1.95,1.73,-73,1
1672183348,2022-12-28 00:22,98.14,1006.03,1024.34,152,1.94,1.68,-72,1
1672184254,2022-12-28 00:37,99.08,1006.05,1024.36,152,1.70,1.57,-71,1
1672184554,2022-12-28 00:42,99.20,1006.00,1024.31,152,1.70,1.59,-72,1
1672184854,2022-12-28 00:47,99.11,1006.02,1024.33,152,1.69,1.56,-72,1
1672185154,2022-12-28 00:52,99.73,1006.00,1024.31,152,1.66,1.62,-72,1
1672185454,2022-12-28 00:57,99.64,1005.97,1024.28,152,1.57,1.52,-73,1
1672185755,2022-12-28 01:02,99.90,1005.96,1024.28,152,1.51,1.50,-73,1
1672186055,2022-12-28 01:07,100.00,1005.97,1024.29,152,1.42,1.42,-73,1
1672186355,2022-12-28 01:12,100.00,1006.07,1024.38,152,1.28,1.28,-72,1
1672186655,2022-12-28 01:17,100.00,1006.11,1024.42,152,1.17,1.17,-73,1
1672186955,2022-12-28 01:22,100.00,1006.10,1024.41,152,1.09,1.09,-73,1
1672187255,2022-12-28 01:27,100.00,1006.15,1024.47,152,1.06,1.06,-72,1
1672187861,2022-12-28 01:37,100.00,1006.10,1024.42,152,1.18,1.18,-72,1
1672188161,2022-12-28 01:42,100.00,1006.16,1024.47,152,1.23,1.23,-72,1
1672188461,2022-12-28 01:47,100.00,1006.18,1024.49,152,1.21,1.21,-72,1
1672188761,2022-12-28 01:52,100.00,1006.17,1024.48,152,1.22,1.22,-74,1
1672189061,2022-12-28 01:57,100.00,1006.15,1024.46,152,1.20,1.20,-72,1
1672189361,2022-12-28 02:02,100.00,1006.19,1024.51,152,1.24,1.24,-72,1
1672189661,2022-12-28 02:07,100.00,1006.17,1024.49,152,1.24,1.24,-72,1
1672189961,2022-12-28 02:12,100.00,1006.20,1024.51,152,1.24,1.24,-73,1
1672190262,2022-12-28 02:17,100.00,1006.21,1024.52,152,1.22,1.22,-72,1
1672190562,2022-12-28 02:22,100.00,1006.27,1024.58,152,1.25,1.25,-73,1
1672190862,2022-12-28 02:27,100.00,1006.22,1024.53,152,1.10,1.10,-72,1
1672191468,2022-12-28 02:37,100.00,1006.23,1024.54,152,1.01,1.01,-72,1
1672191768,2022-12-28 02:42,100.00,1006.25,1024.57,152,1.07,1.07,-73,1
1672192068,2022-12-28 02:47,100.00,1006.24,1024.55,152,1.12,1.12,-72,1
1672192368,2022-12-28 02:52,100.00,1006.17,1024.48,152,1.16,1.16,-72,1
1672192668,2022-12-28 02:57,100.00,1006.18,1024.49,152,1.16,1.16,-72,1
1672192968,2022-12-28 03:02,100.00,1006.16,1024.48,152,1.18,1.18,-72,1
1672193268,2022-12-28 03:07,99.49,1006.13,1024.44,152,1.28,1.21,-73,1
1672193568,2022-12-28 03:12,99.41,1006.13,1024.44,152,1.27,1.19,-71,1
1672193868,2022-12-28 03:17,99.52,1006.22,1024.53,152,1.21,1.14,-72,1
1672194168,2022-12-28 03:22,99.67,1006.26,1024.57,152,1.27,1.22,-74,1
1672194469,2022-12-28 03:27,99.43,1006.30,1024.61,152,1.26,1.18,-72,1
1672195075,2022-12-28 03:37,99.56,1006.34,1024.66,152,1.25,1.19,-73,1
1672195375,2022-12-28 03:42,99.06,1006.32,1024.63,152,1.30,1.17,-72,1
1672195675,2022-12-28 03:47,98.96,1006.29,1024.60,152,1.40,1.25,-73,1
1672195975,2022-12-28 03:52,98.56,1006.31,1024.62,152,1.36,1.16,-73,1
1672196275,2022-12-28 03:57,99.15,1006.26,1024.57,152,1.31,1.19,-72,1
1672196575,2022-12-28 04:02,99.06,1006.31,1024.62,152,1.28,1.15,-73,1
1672196875,2022-12-28 04:07,99.23,1006.34,1024.66,152,1.29,1.18,-72,1
1672197175,2022-12-28 04:12,99.30,1006.32,1024.64,152,1.34,1.24,-72,1
1672197475,2022-12-28 04:17,99.16,1006.33,1024.64,152,1.40,1.28,-73,1
1672197775,2022-12-28 04:22,99.10,1006.35,1024.66,152,1.44,1.31,-73,1
1672198075,2022-12-28 04:27,99.61,1006.31,1024.63,152,1.37,1.31,-73,1
1672198682,2022-12-28 04:38,99.29,1006.38,1024.70,152,1.37,1.27,-73,1
1672198982,2022-12-28 04:43,99.44,1006.29,1024.61,152,1.43,1.35,-73,1
1672199282,2022-12-28 04:48,99.24,1006.22,1024.53,152,1.38,1.27,-73,1
1672199582,2022-12-28 04:53,99.43,1006.28,1024.59,152,1.26,1.18,-72,1
1672199882,2022-12-28 04:58,99.87,1006.29,1024.61,152,1.18,1.16,-72,1
1672200182,2022-12-28 05:03,100.00,1006.40,1024.72,152,1.17,1.17,-72,1
1672200482,2022-12-28 05:08,100.00,1006.38,1024.69,152,1.19,1.19,-72,1
1672200782,2022-12-28 05:13,100.00,1006.34,1024.65,152,1.13,1.13,-72,1
1672201082,2022-12-28 05:18,100.00,1006.28,1024.59,152,1.09,1.09,-72,1
1672201382,2022-12-28 05:23,99.86,1006.33,1024.64,152,1.07,1.05,-73,1
1672201988,2022-12-28 05:33,100.00,1006.39,1024.70,152,0.96,0.96,-73,1
1672202288,2022-12-28 05:38,100.00,1006.42,1024.74,152,0.87,0.87,-73,1
1672202589,2022-12-28 05:43,100.00,1006.40,1024.71,152,0.68,0.68,-73,1
1672202889,2022-12-28 05:48,100.00,1006.35,1024.66,152,0.61,0.61,-74,1
1672203189,2022-12-28 05:53,100.00,1006.33,1024.65,152,0.55,0.55,-74,1
1672203489,2022-12-28 05:58,100.00,1006.33,1024.64,152,0.51,0.51,-73,1
1672203789,2022-12-28 06:03,100.00,1006.37,1024.68,152,0.38,0.38,-73,1
1672204089,2022-12-28 06:08,100.00,1006.38,1024.69,152,0.23,0.23,-73,1
1672204389,2022-12-28 06:13,100.00,1006.28,1024.59,152,0.22,0.22,-74,1
1672204689,2022-12-28 06:18,100.00,1006.20,1024.51,152,0.20,0.20,-74,1
1672204989,2022-12-28 06:23,100.00,1006.16,1024.48,152,0.04,0.04,-74,1
1672205595,2022-12-28 06:33,100.00,1006.21,1024.52,152,-0.12,-0.12,-74,1
1672205895,2022-12-28 06:38,100.00,1006.20,1024.51,152,-0.21,-0.21,-74,1
1672206195,2022-12-28 06:43,100.00,1006.23,1024.55,152,-0.28,-0.28,-75,1
1672206495,2022-12-28 06:48,100.00,1006.20,1024.51,152,-0.37,-0.37,-74,1
1672206796,2022-12-28 06:53,100.00,1006.20,1024.52,152,-0.46,-0.46,-74,1
1672207096,2022-12-28 06:58,100.00,1006.17,1024.48,152,-0.52,-0.52,-75,1
1672207396,2022-12-28 07:03,100.00,1006.23,1024.55,152,-0.59,-0.59,-74,1
1672207696,2022-12-28 07:08,100.00,1006.25,1024.57,152,-0.67,-0.67,-74,1
1672207996,2022-12-28 07:13,100.00,1006.27,1024.58,152,-0.70,-0.70,-74,1
1672208296,2022-12-28 07:18,100.00,1006.21,1024.52,152,-0.72,-0.72,-74,1
1672208596,2022-12-28 07:23,100.00,1006.30,1024.61,152,-0.76,-0.76,-75,1
1672209202,2022-12-28 07:33,100.00,1006.37,1024.68,152,-0.79,-0.79,-74,1
1672209503,2022-12-28 07:38,100.00,1006.38,1024.69,152,-0.82,-0.82,-74,1
1672209803,2022-12-28 07:43,100.00,1006.43,1024.74,152,-0.78,-0.78,-75,1
1672210103,2022-12-28 07:48,100.00,1006.42,1024.73,152,-0.72,-0.72,-75,1
1672210403,2022-12-28 07:53,100.00,1006.40,1024.71,152,-0.69,-0.69,-73,1
1672210703,2022-12-28 07:58,100.00,1006.45,1024.76,152,-0.64,-0.64,-74,1
1672211003,2022-12-28 08:03,100.00,1006.44,1024.76,152,-0.57,-0.57,-73,1
1672211303,2022-12-28 08:08,100.00,1006.39,1024.71,152,-0.51,-0.51,-74,1
1672211604,2022-12-28 08:13,100.00,1006.41,1024.72,152,-0.44,-0.44,-76,1
1672211904,2022-12-28 08:18,100.00,1006.45,1024.77,152,-0.22,-0.22,-74,1
1672212204,2022-12-28 08:23,100.00,1006.32,1024.63,152,0.15,0.15,-74,1
1672212811,2022-12-28 08:33,100.00,1006.16,1024.47,152,1.10,1.10,-72,1
1672213111,2022-12-28 08:38,99.47,1006.20,1024.52,152,1.30,1.22,-73,1
1672213712,2022-12-28 08:48,94.57,1006.17,1024.48,152,2.24,1.46,-72,1
1672214312,2022-12-28 08:58,88.41,1006.09,1024.40,152,2.91,1.19,-75,1
1672214612,2022-12-28 09:03,87.67,1006.08,1024.39,152,3.04,1.20,-72,1
1672214912,2022-12-28 09:08,85.26,1006.08,1024.39,152,3.21,0.98,-74,1
1672215212,2022-12-28 09:13,83.67,1005.98,1024.29,152,3.64,1.14,-73,1
1672215512,2022-12-28 09:18,81.18,1006.01,1024.33,152,3.91,0.98,-73,1
1672215812,2022-12-28 09:23,81.53,1005.93,1024.25,152,4.03,1.16,-71,1
1672216419,2022-12-28 09:33,77.98,1005.99,1024.30,152,4.60,1.10,-70,1
1672216719,2022-12-28 09:38,78.05,1006.05,1024.36,152,4.77,1.27,-72,1
1672217019,2022-12-28 09:43,76.96,1005.96,1024.27,152,5.16,1.46,-71,1
1672217319,2022-12-28 09:48,74.95,1005.94,1024.25,152,5.39,1.31,-72,1
1672217620,2022-12-28 09:53,75.25,1005.93,1024.24,152,4.92,0.91,-73,1
1672217920,2022-12-28 09:58,73.65,1005.92,1024.23,152,5.51,1.18,-72,1
1672218220,2022-12-28 10:03,73.96,1005.81,1024.13,152,5.77,1.49,-73,1
1672218521,2022-12-28 10:08,72.98,1005.77,1024.08,152,5.81,1.35,-72,1
1672218821,2022-12-28 10:13,74.48,1005.71,1024.02,152,5.27,1.11,-72,1
1672219121,2022-12-28 10:18,73.84,1005.75,1024.07,152,5.07,0.79,-71,1
1672219421,2022-12-28 10:23,74.83,1005.84,1024.15,152,5.17,1.08,-71,1
1672220027,2022-12-28 10:33,75.78,1005.70,1024.01,152,5.02,1.11,-72,1
1672220328,2022-12-28 10:38,75.63,1005.70,1024.01,152,5.09,1.15,-72,1
1672220628,2022-12-28 10:43,75.86,1005.69,1024.00,152,4.94,1.04,-72,1
1672220929,2022-12-28 10:48,76.86,1005.65,1023.96,152,4.86,1.15,-76,1
1672221229,2022-12-28 10:53,75.01,1005.59,1023.91,152,5.10,1.04,-73,1
1672221530,2022-12-28 10:58,76.31,1005.55,1023.86,152,4.83,1.02,-74,1
1672221830,2022-12-28 11:03,75.15,1005.52,1023.84,152,5.11,1.08,-74,1
1672222130,2022-12-28 11:08,74.84,1005.46,1023.77,152,5.17,1.08,-73,1
1672222431,2022-12-28 11:13,76.18,1005.42,1023.73,152,4.80,0.96,-76,1
1672222731,2022-12-28 11:18,74.40,1005.43,1023.74,152,5.33,1.15,-74,1
1672223338,2022-12-28 11:28,72.47,1005.27,1023.58,152,5.51,0.96,-75,1
1672223638,2022-12-28 11:33,72.87,1005.24,1023.56,152,5.41,0.94,-75,1
1672223938,2022-12-28 11:38,72.78,1005.20,1023.52,152,5.41,0.92,-76,1
1672224238,2022-12-28 11:43,72.99,1005.17,1023.48,152,5.33,0.88,-74,1
1672224538,2022-12-28 11:48,73.88,1004.97,1023.29,152,5.01,0.74,-73,1
1672224838,2022-12-28 11:53,73.19,1004.93,1023.25,152,5.17,0.77,-73,1
1672225138,2022-12-28 11:58,73.73,1004.85,1023.16,152,5.31,1.01,-71,1
1672225439,2022-12-28 12:03,72.25,1004.86,1023.17,152,5.47,0.88,-73,1
1672225739,2022-12-28 12:08,72.62,1004.82,1023.14,152,5.51,0.99,-74,1
1672226039,2022-12-28 12:13,69.73,1004.73,1023.05,152,5.74,0.64,-74,1
1672226340,2022-12-28 12:19,70.23,1004.68,1023.00,152,5.70,0.71,-73,1
1672226946,2022-12-28 12:29,71.15,1004.66,1022.97,152,5.19,0.39,-73,1
1672227246,2022-12-28 12:34,71.10,1004.51,1022.82,152,5.01,0.21,-71,1
1672227546,2022-12-28 12:39,71.51,1004.35,1022.67,152,5.02,0.30,-71,1
1672227846,2022-12-28 12:44,73.47,1004.26,1022.57,152,4.74,0.40,-73,1
1672228147,2022-12-28 12:49,72.39,1004.20,1022.51,152,4.86,0.32,-73,1
1672228447,2022-12-28 12:54,72.92,1004.12,1022.43,152,4.73,0.29,-75,1
1672228747,2022-12-28 12:59,72.35,1004.04,1022.35,152,4.64,0.10,-74,1
1672229047,2022-12-28 13:04,73.97,1004.00,1022.31,152,4.47,0.24,-74,1
1672229347,2022-12-28 13:09,74.32,1003.96,1022.28,152,4.35,0.19,-74,1
1672229953,2022-12-28 13:19,75.21,1003.88,1022.19,152,4.29,0.29,-72,1
1672230253,2022-12-28 13:24,75.73,1003.83,1022.15,152,4.20,0.30,-74,1
1672230554,2022-12-28 13:29,75.78,1003.74,1022.05,152,4.10,0.21,-73,1
1672230854,2022-12-28 13:34,76.49,1003.73,1022.05,152,3.97,0.22,-76,1
1672231454,2022-12-28 13:44,77.59,1003.72,1022.03,152,3.75,0.20,-73,1
1672231754,2022-12-28 13:49,78.28,1003.70,1022.02,152,3.63,0.20,-72,1
1672232054,2022-12-28 13:54,77.93,1003.62,1021.93,152,3.63,0.14,-72,1
1672232354,2022-12-28 13:59,77.74,1003.54,1021.85,152,3.65,0.13,-74,1
1672232654,2022-12-28 14:04,78.59,1003.45,1021.77,152,3.52,0.15,-72,1
1672232955,2022-12-28 14:09,78.46,1003.40,1021.71,152,3.43,0.04,-73,1
1672233561,2022-12-28 14:19,78.05,1003.28,1021.59,152,3.45,-0.01,-73,1
1672233861,2022-12-28 14:24,77.69,1003.27,1021.59,152,3.29,-0.23,-74,1
1672234161,2022-12-28 14:29,77.68,1003.21,1021.52,152,3.37,-0.16,-73,1
1672234462,2022-12-28 14:34,77.75,1003.16,1021.47,152,3.34,-0.17,-74,1
1672234762,2022-12-28 14:39,77.72,1003.03,1021.34,152,3.30,-0.22,-70,1
1672235062,2022-12-28 14:44,78.02,1002.96,1021.27,152,3.23,-0.23,-73,1
1672235362,2022-12-28 14:49,77.74,1002.93,1021.24,152,3.20,-0.31,-74,1
1672235662,2022-12-28 14:54,78.15,1002.91,1021.22,152,3.16,-0.28,-75,1
1672235962,2022-12-28 14:59,78.18,1002.93,1021.25,152,3.09,-0.34,-71,1
1672236262,2022-12-28 15:04,77.50,1002.99,1021.31,152,3.07,-0.48,-70,1
1672236869,2022-12-28 15:14,76.98,1002.90,1021.22,152,3.11,-0.53,-73,1
1672237169,2022-12-28 15:19,77.13,1002.81,1021.12,152,3.13,-0.49,-72,1
1672237469,2022-12-28 15:24,77.81,1002.73,1021.04,152,3.07,-0.42,-72,1
1672237769,2022-12-28 15:29,77.82,1002.73,1021.04,152,3.03,-0.46,-72,1
1672238069,2022-12-28 15:34,78.11,1002.65,1020.96,152,3.03,-0.41,-73,1
1672238370,2022-12-28 15:39,78.35,1002.65,1020.97,152,3.00,-0.40,-72,1
1672238670,2022-12-28 15:44,78.49,1002.73,1021.05,152,2.99,-0.38,-72,1
1672238970,2022-12-28 15:49,78.19,1002.68,1021.00,152,2.99,-0.43,-72,1
1672239270,2022-12-28 15:54,78.34,1002.62,1020.93,152,3.01,-0.39,-72,1
1672239570,2022-12-28 15:59,78.81,1002.51,1020.83,152,2.91,-0.40,-72,1
1672239870,2022-12-28 16:04,78.45,1002.40,1020.72,152,2.98,-0.40,-72,1
1672240476,2022-12-28 16:14,79.00,1002.32,1020.63,152,2.78,-0.50,-72,1
1672240776,2022-12-28 16:19,78.52,1002.36,1020.68,152,2.87,-0.49,-72,1
1672241076,2022-12-28 16:24,78.60,1002.34,1020.66,152,2.84,-0.51,-72,1
1672241376,2022-12-28 16:29,79.25,1002.36,1020.68,152,2.69,-0.54,-70,1
1672241676,2022-12-28 16:34,79.07,1002.33,1020.64,152,2.74,-0.52,-72,1
1672241976,2022-12-28 16:39,78.43,1002.37,1020.68,152,2.74,-0.64,-72,1
1672242277,2022-12-28 16:44,77.56,1002.23,1020.55,152,2.80,-0.73,-72,1
1672242577,2022-12-28 16:49,77.34,1002.23,1020.54,152,2.67,-0.89,-73,1
1672242877,2022-12-28 16:54,77.42,1002.13,1020.44,152,2.77,-0.79,-72,1
1672243177,2022-12-28 16:59,76.95,1002.12,1020.44,152,2.87,-0.77,-72,1
1672243783,2022-12-28 17:09,76.61,1002.05,1020.37,152,2.80,-0.90,-72,1
1672244083,2022-12-28 17:14,76.28,1001.91,1020.22,152,2.79,-0.97,-73,1
1672244383,2022-12-28 17:19,76.46,1001.90,1020.21,152,2.77,-0.95,-73,1
1672244683,2022-12-28 17:24,76.22,1001.83,1020.14,152,2.75,-1.02,-72,1
1672244983,2022-12-28 17:29,76.19,1001.77,1020.09,152,2.70,-1.07,-72,1
1672245283,2022-12-28 17:34,75.25,1001.73,1020.04,152,2.75,-1.19,-72,1
1672245584,2022-12-28 17:39,75.42,1001.57,1019.89,152,2.73,-1.18,-73,1
1672245884,2022-12-28 17:44,74.58,1001.42,1019.73,152,2.72,-1.34,-73,1
1672246184,2022-12-28 17:49,75.50,1001.37,1019.69,152,2.69,-1.21,-72,1
1672246484,2022-12-28 17:54,74.29,1001.38,1019.69,152,2.75,-1.37,-72,1
1672246784,2022-12-28 17:59,74.05,1001.37,1019.68,152,2.75,-1.41,-72,1
1672247390,2022-12-28 18:09,74.27,1001.69,1020.01,152,2.73,-1.39,-72,1
1672247690,2022-12-28 18:14,74.66,1001.56,1019.87,152,2.72,-1.33,-72,1
1672247990,2022-12-28 18:19,74.85,1001.66,1019.97,152,2.70,-1.31,-72,1
1672248290,2022-12-28 18:24,74.79,1001.59,1019.90,152,2.65,-1.37,-72,1
1672248590,2022-12-28 18:29,74.72,1001.59,1019.90,152,2.69,-1.35,-73,1
1672248890,2022-12-28 18:34,74.19,1001.50,1019.81,152,2.70,-1.43,-72,1
1672249191,2022-12-28 18:39,74.42,1001.35,1019.67,152,2.63,-1.46,-72,1
1672249491,2022-12-28 18:44,74.93,1001.25,1019.56,152,2.48,-1.51,-72,1
1672249791,2022-12-28 18:49,74.63,1001.26,1019.57,152,2.55,-1.50,-73,1
1672250091,2022-12-28 18:54,74.87,1001.18,1019.49,152,2.51,-1.49,-72,1
1672250391,2022-12-28 18:59,74.77,1001.15,1019.46,152,2.59,-1.43,-72,1
1672250997,2022-12-28 19:09,74.46,1001.19,1019.51,152,2.59,-1.49,-72,1
1672251297,2022-12-28 19:14,74.43,1001.10,1019.42,152,2.60,-1.49,-73,1
1672251597,2022-12-28 19:19,74.88,1001.05,1019.36,152,2.52,-1.48,-72,1
1672251897,2022-12-28 19:24,75.18,1001.10,1019.41,152,2.51,-1.44,-72,1
1672252197,2022-12-28 19:29,75.18,1001.03,1019.35,152,2.54,-1.41,-72,1
1672252497,2022-12-28 19:34,75.68,1001.10,1019.41,152,2.42,-1.43,-72,1
1672252798,2022-12-28 19:39,75.45,1001.02,1019.33,152,2.50,-1.40,-72,1
1672253098,2022-12-28 19:44,75.56,1000.95,1019.26,152,2.49,-1.39,-72,1
1672253398,2022-12-28 19:49,76.15,1000.92,1019.23,152,2.40,-1.37,-72,1
1672253698,2022-12-28 19:54,76.20,1000.88,1019.19,152,2.40,-1.36,-72,1
1672253998,2022-12-28 19:59,76.11,1000.91,1019.23,152,2.44,-1.34,-71,1
1672254604,2022-12-28 20:10,75.75,1000.79,1019.10,152,2.38,-1.46,-71,1
1672254904,2022-12-28 20:15,75.60,1000.83,1019.14,152,2.48,-1.39,-72,1
1672255204,2022-12-28 20:20,75.92,1000.74,1019.05,152,2.49,-1.32,-72,1
1672255504,2022-12-28 20:25,74.99,1000.78,1019.09,152,2.59,-1.39,-71,1
1672255804,2022-12-28 20:30,75.07,1000.72,1019.03,152,2.62,-1.35,-72,1
1672256105,2022-12-28 20:35,75.44,1000.72,1019.03,152,2.62,-1.28,-72,1
1672256405,2022-12-28 20:40,75.25,1000.68,1019.00,152,2.60,-1.34,-73,1
1672256705,2022-12-28 20:45,75.47,1000.61,1018.93,152,2.64,-1.26,-71,1
1672257005,2022-12-28 20:50,75.66,1000.59,1018.90,152,2.64,-1.23,-71,1
1672257305,2022-12-28 20:55,75.32,1000.57,1018.89,152,2.60,-1.33,-72,1
1672257605,2022-12-28 21:00,75.81,1000.65,1018.96,152,2.59,-1.25,-72,1
1672258211,2022-12-28 21:10,75.75,1000.53,1018.84,152,2.59,-1.26,-72,1
1672258511,2022-12-28 21:15,75.82,1000.53,1018.85,152,2.60,-1.23,-71,1
1672258811,2022-12-28 21:20,76.01,1000.46,1018.77,152,2.63,-1.17,-71,1
1672259111,2022-12-28 21:25,75.71,1000.42,1018.73,152,2.68,-1.18,-71,1
1672259411,2022-12-28 21:30,76.34,1000.40,1018.72,152,2.67,-1.07,-71,1
1672260017,2022-12-28 21:40,75.74,1000.35,1018.67,152,2.75,-1.10,-71,1
1672260318,2022-12-28 21:45,75.51,1000.34,1018.65,152,2.84,-1.06,-71,1
1672260618,2022-12-28 21:50,75.88,1000.28,1018.59,152,2.78,-1.05,-72,1
1672260918,2022-12-28 21:55,75.55,1000.30,1018.61,152,2.85,-1.04,-71,1
1672261218,2022-12-28 22:00,75.91,1000.23,1018.55,152,2.79,-1.03,-71,1
1672261518,2022-12-28 22:05,75.90,1000.12,1018.44,152,2.79,-1.04,-71,1
1672261818,2022-12-28 22:10,76.16,1000.14,1018.45,152,2.79,-0.99,-71,1
1672262118,2022-12-28 22:15,76.08,1000.14,1018.45,152,2.71,-1.08,-72,1
1672262418,2022-12-28 22:20,76.30,1000.06,1018.38,152,2.86,-0.90,-71,1
1672262718,2022-12-28 22:25,75.82,1000.10,1018.42,152,2.90,-0.94,-71,1
1672263018,2022-12-28 22:30,76.19,1000.04,1018.35,152,2.85,-0.93,-71,1
1672263624,2022-12-28 22:40,76.89,1000.02,1018.33,152,2.71,-0.94,-73,1
1672263925,2022-12-28 22:45,76.44,999.93,1018.25,152,2.74,-0.99,-72,1
1672264225,2022-12-28 22:50,76.97,1000.01,1018.33,152,2.68,-0.95,-71,1
1672264525,2022-12-28 22:55,77.18,999.91,1018.23,152,2.62,-0.97,-71,1
1672264825,2022-12-28 23:00,76.65,999.83,1018.14,152,2.66,-1.03,-72,1
1672265125,2022-12-28 23:05,77.09,999.94,1018.25,152,2.63,-0.98,-72,1
1672265731,2022-12-28 23:15,77.87,999.91,1018.23,152,2.58,-0.89,-71,1
1672266031,2022-12-28 23:20,78.05,999.85,1018.16,152,2.58,-0.86,-71,1
1672266331,2022-12-28 23:25,77.98,999.91,1018.22,152,2.49,-0.96,-71,1
1672266631,2022-12-28 23:30,77.68,999.93,1018.24,152,2.56,-0.94,-71,1
1672266931,2022-12-28 23:35,78.02,999.85,1018.16,152,2.60,-0.84,-71,1
1672267231,2022-12-28 23:40,78.05,999.83,1018.14,152,2.53,-0.91,-71,1
1672267531,2022-12-28 23:45,77.70,999.89,1018.20,152,2.60,-0.90,-72,1
1672267832,2022-12-28 23:50,77.85,999.89,1018.20,152,2.60,-0.87,-71,1
1672268132,2022-12-28 23:55,78.04,999.92,1018.23,152,2.63,-0.81,-71,1