1672268432,2022-12-29 00:00,78.24,999.87,1018.19,152,2.60,-0.81,-71,1
1672269038,2022-12-29 00:10,78.32,999.90,1018.22,152,2.61,-0.78,-71,1
1672269338,2022-12-29 00:15,78.29,999.89,1018.21,152,2.67,-0.73,-71,1
1672269638,2022-12-29 00:20,78.08,999.79,1018.10,152,2.63,-0.80,-72,1
1672269938,2022-12-29 00:25,78.32,999.73,1018.04,152,2.69,-0.70,-71,1
1672270238,2022-12-29 00:30,78.38,999.68,1017.99,152,2.71,-0.67,-72,1
1672270538,2022-12-29 00:35,77.59,999.70,1018.01,152,2.80,-0.72,-71,1
1672270838,2022-12-29 00:40,77.63,999.65,1017.97,152,2.81,-0.71,-71,1
1672271139,2022-12-29 00:45,77.47,999.57,1017.89,152,2.80,-0.75,-71,1
1672271439,2022-12-29 00:50,77.45,999.59,1017.90,152,2.84,-0.71,-72,1
1672271739,2022-12-29 00:55,77.22,999.55,1017.86,152,2.85,-0.74,-73,1
1672272039,2022-12-29 01:00,77.68,999.61,1017.92,152,2.87,-0.64,-71,1
1672272645,2022-12-29 01:10,76.96,999.57,1017.88,152,2.98,-0.66,-72,1
1672272945,2022-12-29 01:15,76.60,999.59,1017.91,152,2.99,-0.72,-72,1
1672273245,2022-12-29 01:20,76.62,999.61,1017.92,152,3.00,-0.70,-71,1
1672273545,2022-12-29 01:25,76.92,999.50,1017.81,152,2.96,-0.69,-71,1
1672273845,2022-12-29 01:30,76.58,999.50,1017.82,152,2.97,-0.74,-71,1
1672274451,2022-12-29 01:40,76.79,999.41,1017.72,152,3.02,-0.65,-73,1
1672274751,2022-12-29 01:45,76.73,999.48,1017.79,152,2.99,-0.69,-71,1
1672275051,2022-12-29 01:50,76.46,999.45,1017.76,152,3.05,-0.68,-72,1
1672275352,2022-12-29 01:55,76.67,999.56,1017.88,152,2.98,-0.71,-71,1
1672275652,2022-12-29 02:00,76.87,999.50,1017.81,152,3.02,-0.64,-72,1
1672275952,2022-12-29 02:05,76.99,999.62,1017.93,152,2.99,-0.65,-71,1
1672276252,2022-12-29 02:10,76.77,999.50,1017.82,152,3.05,-0.63,-71,1
1672276552,2022-12-29 02:15,76.92,999.54,1017.85,152,3.06,-0.59,-71,1
1672276852,2022-12-29 02:20,76.87,999.52,1017.84,152,3.09,-0.57,-72,1
1672277152,2022-12-29 02:25,76.92,999.55,1017.86,152,3.03,-0.62,-71,1
1672277452,2022-12-29 02:30,76.66,999.45,1017.77,152,3.06,-0.64,-72,1
1672278058,2022-12-29 02:40,76.27,999.18,1017.49,152,3.08,-0.69,-72,1
1672278358,2022-12-29 02:45,75.05,999.16,1017.47,152,3.10,-0.89,-71,1
1672278658,2022-12-29 02:50,75.86,999.08,1017.39,152,3.06,-0.78,-72,1
1672278958,2022-12-29 02:55,76.03,999.00,1017.31,152,2.92,-0.89,-72,1
1672279259,2022-12-29 03:00,76.17,998.98,1017.29,152,2.89,-0.89,-73,1
1672279559,2022-12-29 03:05,76.10,998.95,1017.26,152,2.84,-0.95,-71,1
1672279859,2022-12-29 03:10,77.02,999.02,1017.33,152,2.72,-0.90,-72,1
1672280159,2022-12-29 03:15,77.08,998.90,1017.22,152,2.74,-0.87,-72,1
1672280459,2022-12-29 03:20,77.40,998.87,1017.18,152,2.68,-0.88,-72,1
1672280759,2022-12-29 03:25,77.52,998.83,1017.15,152,2.61,-0.92,-71,1
1672281059,2022-12-29 03:30,77.88,998.79,1017.10,152,2.59,-0.88,-71,1
1672281665,2022-12-29 03:41,77.69,998.78,1017.10,152,2.52,-0.98,-71,1
1672281965,2022-12-29 03:46,77.32,998.67,1016.98,152,2.59,-0.98,-73,1
1672282265,2022-12-29 03:51,77.14,998.72,1017.03,152,2.56,-1.04,-71,1
1672282565,2022-12-29 03:56,76.62,998.70,1017.01,152,2.67,-1.02,-72,1
1672282865,2022-12-29 04:01,76.12,998.64,1016.95,152,2.73,-1.06,-71,1
1672283165,2022-12-29 04:06,76.10,998.68,1016.99,152,2.74,-1.05,-71,1
1672283465,2022-12-29 04:11,76.58,998.71,1017.03,152,2.72,-0.98,-72,1
1672283766,2022-12-29 04:16,76.40,998.76,1017.07,152,2.77,-0.97,-72,1
1672284066,2022-12-29 04:21,76.50,998.75,1017.06,152,2.75,-0.97,-71,1
1672284366,2022-12-29 04:26,76.43,998.76,1017.07,152,2.76,-0.97,-72,1
1672284666,2022-12-29 04:31,76.47,998.80,1017.12,152,2.76,-0.96,-72,1
1672285272,2022-12-29 04:41,76.69,998.69,1017.01,152,2.75,-0.93,-70,1
1672285572,2022-12-29 04:46,75.97,998.70,1017.01,152,2.80,-1.01,-72,1
1672285872,2022-12-29 04:51,75.53,998.70,1017.01,152,2.83,-1.06,-71,1
1672286172,2022-12-29 04:56,75.69,998.61,1016.92,152,2.82,-1.04,-71,1
1672286472,2022-12-29 05:01,75.57,998.79,1017.10,152,2.79,-1.10,-71,1
1672286772,2022-12-29 05:06,75.68,998.80,1017.12,152,2.74,-1.12,-71,1
1672287072,2022-12-29 05:11,75.41,998.67,1016.98,152,2.81,-1.11,-71,1
1672287372,2022-12-29 05:16,75.55,998.72,1017.03,152,2.82,-1.07,-72,1
1672287672,2022-12-29 05:21,75.77,998.65,1016.96,152,2.82,-1.03,-71,1
1672287972,2022-12-29 05:26,75.64,998.59,1016.90,152,2.79,-1.08,-72,1
1672288272,2022-12-29 05:31,75.37,998.56,1016.88,152,2.78,-1.14,-72,1
1672288879,2022-12-29 05:41,76.22,998.54,1016.85,152,2.71,-1.06,-70,1
1672289179,2022-12-29 05:46,76.10,998.49,1016.80,152,2.77,-1.02,-71,1
1672289479,2022-12-29 05:51,75.35,998.41,1016.73,152,2.82,-1.11,-71,1
1672289779,2022-12-29 05:56,75.64,998.48,1016.79,152,2.74,-1.13,-72,1
1672290079,2022-12-29 06:01,74.91,998.45,1016.76,152,2.91,-1.10,-72,1
1672290379,2022-12-29 06:06,75.31,998.40,1016.72,152,2.88,-1.05,-72,1
1672290679,2022-12-29 06:11,75.11,998.39,1016.70,152,2.80,-1.17,-71,1
1672290979,2022-12-29 06:16,74.86,998.38,1016.69,152,2.91,-1.11,-70,1
1672291279,2022-12-29 06:21,74.47,998.36,1016.67,152,2.98,-1.11,-72,1
1672291579,2022-12-29 06:26,74.83,998.32,1016.63,152,2.91,-1.11,-71,1
1672291879,2022-12-29 06:31,74.98,998.25,1016.56,152,2.83,-1.16,-71,1
1672292488,2022-12-29 06:41,74.47,998.34,1016.65,152,2.97,-1.12,-71,1
1672292788,2022-12-29 06:46,74.63,998.32,1016.63,152,3.00,-1.06,-72,1
1672293089,2022-12-29 06:51,74.13,998.32,1016.63,152,3.04,-1.12,-71,1
1672293389,2022-12-29 06:56,74.76,998.31,1016.62,152,2.99,-1.05,-73,1
1672293689,2022-12-29 07:01,75.37,998.31,1016.62,152,2.91,-1.01,-71,1
1672293989,2022-12-29 07:06,76.57,998.34,1016.65,152,2.79,-0.92,-72,1
1672294289,2022-12-29 07:11,78.67,998.35,1016.66,152,2.58,-0.75,-72,1
1672294589,2022-12-29 07:16,79.79,998.38,1016.70,152,2.50,-0.63,-72,1
1672294889,2022-12-29 07:21,81.23,998.34,1016.66,152,2.41,-0.48,-71,1
1672295189,2022-12-29 07:26,82.69,998.25,1016.56,152,2.32,-0.32,-71,1
1672295489,2022-12-29 07:31,84.45,998.17,1016.48,152,2.23,-0.12,-72,1
1672296095,2022-12-29 07:41,87.02,998.17,1016.48,152,2.02,0.09,-71,1
1672296396,2022-12-29 07:46,87.21,998.21,1016.53,152,2.07,0.17,-74,1
1672296696,2022-12-29 07:51,86.19,998.05,1016.36,152,2.09,0.02,-72,1
1672296996,2022-12-29 07:56,86.45,998.16,1016.47,152,2.04,0.02,-73,1
1672297296,2022-12-29 08:01,85.90,998.09,1016.40,152,2.10,-0.01,-72,1
1672297596,2022-12-29 08:06,85.79,998.15,1016.46,152,2.08,-0.05,-72,1
1672297897,2022-12-29 08:11,85.61,998.17,1016.48,152,2.11,-0.05,-71,1
1672298197,2022-12-29 08:16,84.66,998.22,1016.53,152,2.17,-0.14,-73,1
1672298497,2022-12-29 08:21,84.61,998.13,1016.44,152,2.19,-0.13,-74,1
1672298797,2022-12-29 08:26,84.08,998.19,1016.50,152,2.25,-0.16,-71,1
1672299097,2022-12-29 08:31,83.81,998.02,1016.34,152,2.23,-0.22,-73,1
1672299703,2022-12-29 08:41,82.29,998.04,1016.35,152,2.41,-0.30,-73,1
1672300004,2022-12-29 08:46,82.06,997.98,1016.29,152,2.44,-0.31,-72,1
1672300304,2022-12-29 08:51,80.43,997.95,1016.26,152,2.52,-0.51,-72,1
1672300604,2022-12-29 08:56,80.70,997.67,1015.99,152,2.47,-0.51,-72,1
1672300904,2022-12-29 09:01,79.28,997.73,1016.05,152,2.66,-0.57,-72,1
1672301204,2022-12-29 09:06,78.93,997.84,1016.15,152,2.69,-0.60,-72,1
1672301504,2022-12-29 09:11,78.33,997.86,1016.18,152,2.80,-0.60,-72,1
1672301804,2022-12-29 09:16,77.67,997.96,1016.28,152,2.85,-0.66,-72,1
1672302105,2022-12-29 09:21,76.90,997.82,1016.13,152,2.89,-0.76,-71,1
1672302406,2022-12-29 09:26,75.66,997.66,1015.97,152,2.89,-0.98,-71,1
1672302706,2022-12-29 09:31,75.60,997.49,1015.81,152,3.03,-0.86,-72,1
1672303312,2022-12-29 09:41,73.58,997.57,1015.88,152,3.48,-0.79,-72,1
1672303613,2022-12-29 09:46,70.68,997.55,1015.86,152,3.94,-0.90,-71,1
1672303913,2022-12-29 09:51,70.69,997.54,1015.85,152,3.99,-0.85,-71,1
1672304213,2022-12-29 09:56,70.52,997.50,1015.81,152,4.19,-0.69,-72,1
1672304513,2022-12-29 10:01,67.41,997.50,1015.81,152,5.04,-0.49,-73,1
1672304813,2022-12-29 10:06,66.39,997.55,1015.86,152,5.07,-0.67,-71,1
1672305419,2022-12-29 10:16,67.91,997.65,1015.96,152,4.63,-0.78,-72,1
1672305722,2022-12-29 10:22,67.94,997.59,1015.90,152,4.57,-0.83,-73,1
1672306023,2022-12-29 10:27,68.13,997.48,1015.80,152,4.66,-0.71,-69,1
1672306324,2022-12-29 10:32,66.68,997.40,1015.71,152,4.84,-0.83,-71,1
1672306929,2022-12-29 10:42,67.05,997.21,1015.52,152,4.97,-0.63,-75,1
1672307230,2022-12-29 10:47,66.23,997.24,1015.56,152,5.06,-0.71,-73,1
1672307530,2022-12-29 10:52,65.78,997.03,1015.34,152,5.14,-0.73,-73,1
1672307830,2022-12-29 10:57,65.36,997.02,1015.33,152,5.19,-0.77,-72,1
1672308130,2022-12-29 11:02,65.67,996.91,1015.23,152,5.39,-0.52,-74,1
1672308431,2022-12-29 11:07,64.43,996.90,1015.21,152,5.63,-0.55,-73,1
1672309037,2022-12-29 11:17,62.56,996.85,1015.16,152,5.97,-0.63,-74,1
1672309337,2022-12-29 11:22,63.21,996.84,1015.16,152,5.91,-0.55,-74,1
1672309637,2022-12-29 11:27,62.45,996.70,1015.01,152,5.98,-0.64,-73,1
1672309938,2022-12-29 11:32,63.24,996.68,1014.99,152,5.89,-0.56,-73,1
1672310239,2022-12-29 11:37,63.35,996.75,1015.07,152,5.96,-0.47,-71,1
1672310539,2022-12-29 11:42,63.11,996.69,1015.01,152,5.99,-0.49,-72,1
1672310839,2022-12-29 11:47,61.67,996.55,1014.86,152,6.04,-0.76,-72,1
1672311139,2022-12-29 11:52,61.90,996.54,1014.85,152,6.07,-0.68,-73,1
1672311439,2022-12-29 11:57,62.93,996.57,1014.88,152,5.97,-0.55,-75,1
1672311739,2022-12-29 12:02,62.67,996.50,1014.81,152,5.98,-0.60,-73,1
1672312039,2022-12-29 12:07,63.01,996.46,1014.78,152,5.95,-0.55,-73,1
1672312645,2022-12-29 12:17,63.05,996.41,1014.72,152,5.87,-0.62,-72,1
1672312945,2022-12-29 12:22,63.20,996.31,1014.62,152,5.89,-0.57,-71,1
1672313246,2022-12-29 12:27,63.11,996.28,1014.60,152,5.82,-0.65,-74,1
1672313546,2022-12-29 12:32,63.44,996.29,1014.60,152,5.84,-0.56,-72,1
1672313846,2022-12-29 12:37,63.62,996.22,1014.53,152,5.89,-0.48,-73,1
1672314146,2022-12-29 12:42,63.86,996.31,1014.62,152,5.91,-0.41,-74,1
1672314446,2022-12-29 12:47,63.64,996.33,1014.64,152,5.96,-0.40,-73,1
1672314746,2022-12-29 12:52,64.07,996.29,1014.60,152,5.93,-0.34,-74,1
1672315046,2022-12-29 12:57,63.93,996.27,1014.58,152,5.94,-0.36,-73,1
1672315346,2022-12-29 13:02,64.62,996.26,1014.57,152,5.93,-0.22,-73,1
1672315646,2022-12-29 13:07,64.59,996.22,1014.54,152,5.94,-0.22,-72,1
1672316253,2022-12-29 13:17,64.36,996.17,1014.48,152,5.97,-0.24,-72,1
1672316553,2022-12-29 13:22,64.26,996.17,1014.48,152,5.95,-0.28,-73,1
1672316853,2022-12-29 13:27,64.03,996.14,1014.46,152,6.03,-0.25,-75,1
1672317153,2022-12-29 13:32,64.37,995.97,1014.28,152,6.01,-0.20,-73,1
1672317453,2022-12-29 13:37,63.45,996.06,1014.37,152,6.21,-0.21,-75,1
1672317753,2022-12-29 13:42,64.03,996.12,1014.44,152,6.31,0.01,-74,1
1672318053,2022-12-29 13:47,63.55,996.11,1014.42,152,6.45,0.04,-74,1
1672318353,2022-12-29 13:52,63.12,996.14,1014.45,152,6.59,0.08,-74,1
1672318654,2022-12-29 13:57,63.27,996.15,1014.46,152,6.57,0.09,-75,1
1672318954,2022-12-29 14:02,64.30,996.17,1014.48,152,6.48,0.23,-75,1
1672319254,2022-12-29 14:07,63.43,996.17,1014.48,152,6.54,0.10,-73,1
1672319860,2022-12-29 14:17,64.48,996.25,1014.57,152,6.36,0.16,-74,1
1672320160,2022-12-29 14:22,64.20,996.27,1014.58,152,6.49,0.22,-73,1
1672320461,2022-12-29 14:27,63.73,996.29,1014.60,152,6.53,0.16,-73,1
1672320761,2022-12-29 14:32,64.27,996.27,1014.58,152,6.50,0.25,-72,1
1672321062,2022-12-29 14:37,64.25,996.28,1014.60,152,6.47,0.21,-73,1
1672321362,2022-12-29 14:42,63.75,996.31,1014.62,152,6.53,0.16,-74,1
1672321662,2022-12-29 14:47,63.65,996.24,1014.55,152,6.56,0.17,-72,1
1672321962,2022-12-29 14:52,64.31,996.29,1014.60,152,6.51,0.26,-72,1
1672322262,2022-12-29 14:57,64.24,996.29,1014.60,152,6.48,0.22,-74,1
1672322562,2022-12-29 15:02,64.34,996.29,1014.60,152,6.46,0.22,-74,1
1672322864,2022-12-29 15:07,64.12,996.30,1014.62,152,6.49,0.20,-74,1
1672323470,2022-12-29 15:17,64.05,996.21,1014.53,152,6.53,0.22,-74,1
1672323770,2022-12-29 15:22,64.33,996.18,1014.49,152,6.54,0.29,-75,1
1672324070,2022-12-29 15:27,64.65,996.19,1014.51,152,6.49,0.32,-71,1
1672324370,2022-12-29 15:32,65.37,996.27,1014.58,152,6.34,0.33,-71,1
1672324670,2022-12-29 15:37,64.55,996.22,1014.53,152,6.47,0.28,-71,1
1672324970,2022-12-29 15:42,64.74,996.17,1014.49,152,6.47,0.32,-71,1
1672325270,2022-12-29 15:47,64.93,996.13,1014.44,152,6.43,0.32,-71,1
1672325570,2022-12-29 15:52,64.88,996.16,1014.47,152,6.43,0.31,-72,1
1672325870,2022-12-29 15:57,65.15,996.17,1014.48,152,6.36,0.30,-72,1
1672326170,2022-12-29 16:02,65.85,996.16,1014.47,152,6.22,0.31,-72,1
1672326471,2022-12-29 16:07,65.96,996.11,1014.43,152,6.14,0.26,-71,1
1672327077,2022-12-29 16:17,66.21,996.07,1014.38,152,6.04,0.22,-72,1
1672327377,2022-12-29 16:22,66.56,996.04,1014.35,152,5.95,0.20,-71,1
1672327677,2022-12-29 16:27,67.42,996.04,1014.36,152,5.83,0.27,-72,1
1672327977,2022-12-29 16:32,67.63,996.12,1014.43,152,5.75,0.23,-71,1
1672328277,2022-12-29 16:37,68.33,996.05,1014.36,152,5.65,0.28,-71,1
1672328577,2022-12-29 16:42,68.36,996.15,1014.46,152,5.58,0.22,-73,1
1672328877,2022-12-29 16:47,68.98,996.16,1014.47,152,5.53,0.29,-72,1
1672329177,2022-12-29 16:52,69.33,996.25,1014.57,152,5.47,0.31,-72,1
1672329477,2022-12-29 16:57,70.00,996.34,1014.65,152,5.38,0.35,-71,1
1672329777,2022-12-29 17:02,69.82,996.27,1014.58,152,5.50,0.43,-71,1
1672330077,2022-12-29 17:07,69.93,996.14,1014.46,152,5.49,0.44,-72,1
1672330684,2022-12-29 17:18,70.27,996.18,1014.50,152,5.44,0.46,-72,1
1672330984,2022-12-29 17:23,70.03,996.19,1014.50,152,5.49,0.46,-72,1
1672331284,2022-12-29 17:28,70.13,996.20,1014.51,152,5.47,0.46,-72,1
1672331584,2022-12-29 17:33,70.01,996.22,1014.53,152,5.52,0.49,-72,1
1672331884,2022-12-29 17:38,69.55,996.24,1014.56,152,5.60,0.48,-72,1
1672332184,2022-12-29 17:43,69.76,996.22,1014.53,152,5.59,0.51,-72,1
1672332484,2022-12-29 17:48,69.73,996.24,1014.55,152,5.59,0.50,-73,1
1672332784,2022-12-29 17:53,69.59,996.18,1014.50,152,5.68,0.56,-73,1
1672333084,2022-12-29 17:58,69.05,996.28,1014.60,152,5.80,0.57,-72,1
1672333384,2022-12-29 18:03,68.96,996.35,1014.67,152,5.86,0.61,-72,1
1672333684,2022-12-29 18:08,69.08,996.27,1014.59,152,5.87,0.64,-72,1
1672334290,2022-12-29 18:18,68.83,996.27,1014.59,152,5.93,0.65,-74,1
1672334591,2022-12-29 18:23,69.01,996.28,1014.59,152,5.96,0.71,-72,1
1672334891,2022-12-29 18:28,69.62,996.23,1014.54,152,5.88,0.76,-72,1
1672335191,2022-12-29 18:33,69.39,996.31,1014.63,152,5.94,0.77,-72,1
1672335491,2022-12-29 18:38,69.80,996.31,1014.62,152,5.93,0.84,-72,1
1672335791,2022-12-29 18:43,69.74,996.29,1014.61,152,5.93,0.83,-72,1
1672336091,2022-12-29 18:48,69.75,996.23,1014.55,152,5.91,0.81,-72,1
1672336391,2022-12-29 18:53,69.65,996.24,1014.55,152,5.94,0.82,-72,1
1672336691,2022-12-29 18:58,69.79,996.25,1014.57,152,6.03,0.93,-73,1
1672336991,2022-12-29 19:03,69.39,996.26,1014.57,152,6.04,0.87,-73,1
1672337291,2022-12-29 19:08,69.82,996.24,1014.55,152,5.93,0.84,-72,1
1672337897,2022-12-29 19:18,69.84,996.25,1014.56,152,5.98,0.90,-73,1
1672338197,2022-12-29 19:23,70.08,996.24,1014.55,152,5.90,0.87,-71,1
1672338498,2022-12-29 19:28,70.02,996.24,1014.55,152,5.91,0.87,-72,1
1672338798,2022-12-29 19:33,70.20,996.20,1014.51,152,5.94,0.93,-71,1
1672339098,2022-12-29 19:38,69.99,996.17,1014.48,152,5.96,0.91,-73,1
1672339398,2022-12-29 19:43,70.30,996.21,1014.53,152,5.93,0.94,-72,1
1672339698,2022-12-29 19:48,70.13,996.24,1014.55,152,5.96,0.94,-72,1
1672339998,2022-12-29 19:53,70.38,996.23,1014.54,152,5.92,0.95,-72,1
1672340298,2022-12-29 19:58,70.46,996.27,1014.58,152,5.90,0.94,-72,1
1672340598,2022-12-29 20:03,70.88,996.27,1014.58,152,5.84,0.97,-72,1
1672340898,2022-12-29 20:08,71.10,996.22,1014.53,152,5.76,0.93,-73,1
1672341504,2022-12-29 20:18,71.07,996.34,1014.66,152,5.75,0.92,-72,1
1672341804,2022-12-29 20:23,71.38,996.28,1014.59,152,5.67,0.90,-72,1
1672342105,2022-12-29 20:28,71.68,996.35,1014.66,152,5.66,0.95,-72,1
1672342405,2022-12-29 20:33,71.79,996.35,1014.66,152,5.66,0.97,-72,1
1672342705,2022-12-29 20:38,71.86,996.43,1014.74,152,5.72,1.04,-72,1
1672343005,2022-12-29 20:43,71.49,996.46,1014.77,152,5.80,1.05,-72,1
1672343305,2022-12-29 20:48,71.47,996.40,1014.71,152,5.75,1.00,-71,1
1672343605,2022-12-29 20:53,71.32,996.36,1014.67,152,5.86,1.07,-72,1
1672343905,2022-12-29 20:58,71.17,996.19,1014.51,152,5.88,1.06,-72,1
1672344205,2022-12-29 21:03,71.09,996.19,1014.50,152,5.90,1.07,-72,1
1672344505,2022-12-29 21:08,71.49,996.18,1014.49,152,5.88,1.13,-72,1
1672345111,2022-12-29 21:18,71.35,996.15,1014.46,152,5.87,1.09,-71,1
1672345411,2022-12-29 21:23,71.88,996.13,1014.45,152,5.79,1.11,-72,1
1672345712,2022-12-29 21:28,72.00,996.04,1014.36,152,5.82,1.17,-72,1
1672346012,2022-12-29 21:33,72.45,996.04,1014.35,152,5.77,1.20,-72,1
1672346312,2022-12-29 21:38,72.46,995.98,1014.29,152,5.77,1.21,-71,1
1672346612,2022-12-29 21:43,72.95,995.93,1014.24,152,5.73,1.26,-72,1
1672346912,2022-12-29 21:48,73.20,995.85,1014.16,152,5.70,1.28,-72,1
1672347212,2022-12-29 21:53,73.00,995.80,1014.11,152,5.75,1.29,-74,1
1672347512,2022-12-29 21:58,72.53,995.88,1014.19,152,5.87,1.32,-71,1
1672347812,2022-12-29 22:03,72.42,995.96,1014.27,152,5.96,1.38,-72,1
1672348112,2022-12-29 22:08,72.47,995.97,1014.29,152,6.05,1.48,-71,1
1672348718,2022-12-29 22:18,72.55,995.94,1014.25,152,6.01,1.46,-72,1
1672349018,2022-12-29 22:23,72.75,995.99,1014.31,152,5.95,1.44,-72,1
1672349318,2022-12-29 22:28,73.20,995.94,1014.26,152,5.87,1.45,-72,1
1672349619,2022-12-29 22:33,73.53,996.07,1014.38,152,5.71,1.35,-72,1
1672349919,2022-12-29 22:38,74.01,996.05,1014.37,152,5.59,1.33,-73,1
1672350219,2022-12-29 22:43,74.13,996.07,1014.38,152,5.55,1.31,-71,1
1672350519,2022-12-29 22:48,74.70,996.08,1014.40,152,5.44,1.31,-71,1
1672350819,2022-12-29 22:53,74.62,996.09,1014.40,152,5.44,1.30,-72,1
1672351119,2022-12-29 22:58,75.10,996.07,1014.38,152,5.35,1.30,-72,1
1672351419,2022-12-29 23:03,75.17,996.09,1014.40,152,5.38,1.34,-72,1
1672351719,2022-12-29 23:08,75.11,996.12,1014.44,152,5.43,1.38,-72,1
1672352325,2022-12-29 23:18,75.27,996.16,1014.48,152,5.51,1.49,-72,1
1672352625,2022-12-29 23:23,75.37,996.17,1014.49,152,5.54,1.53,-71,1
1672352925,2022-12-29 23:28,75.13,996.13,1014.44,152,5.59,1.54,-71,1
1672353225,2022-12-29 23:33,75.19,996.07,1014.38,152,5.67,1.63,-72,1
1672353526,2022-12-29 23:38,74.94,996.11,1014.43,152,5.77,1.68,-72,1
1672353826,2022-12-29 23:43,74.50,996.11,1014.42,152,5.86,1.68,-72,1
1672354126,2022-12-29 23:48,74.45,996.09,1014.40,152,5.87,1.68,-72,1
1672354426,2022-12-29 23:53,74.29,996.10,1014.41,152,5.93,1.71,-73,1
1672354726,2022-12-29 23:58,74.51,996.09,1014.40,152,5.93,1.75,-72,1