1672355026,2022-12-30 00:03,74.27,996.13,1014.44,152,5.91,1.69,-72,1
1672355326,2022-12-30 00:08,74.85,996.15,1014.47,152,5.89,1.78,-72,1
1672355932,2022-12-30 00:18,74.71,996.26,1014.57,152,5.86,1.72,-71,1
1672356232,2022-12-30 00:23,73.83,996.26,1014.58,152,6.02,1.71,-71,1
1672356532,2022-12-30 00:28,74.49,996.26,1014.58,152,5.97,1.79,-72,1
1672356832,2022-12-30 00:33,74.52,996.31,1014.63,152,5.91,1.73,-72,1
1672357132,2022-12-30 00:38,74.83,996.28,1014.59,152,5.96,1.84,-72,1
1672357433,2022-12-30 00:43,74.55,996.28,1014.59,152,5.99,1.82,-71,1
1672357733,2022-12-30 00:48,74.55,996.30,1014.62,152,5.93,1.76,-72,1
1672358033,2022-12-30 00:53,74.82,996.32,1014.63,152,5.99,1.87,-71,1
1672358333,2022-12-30 00:58,74.40,996.28,1014.59,152,6.06,1.86,-71,1
1672358633,2022-12-30 01:03,74.56,996.35,1014.66,152,6.03,1.86,-72,1
1672358933,2022-12-30 01:08,74.14,996.35,1014.66,152,6.10,1.84,-72,1
1672359539,2022-12-30 01:18,73.74,996.40,1014.71,152,6.14,1.81,-73,1
1672359839,2022-12-30 01:23,73.70,996.49,1014.81,152,6.15,1.81,-72,1
1672360139,2022-12-30 01:28,74.16,996.55,1014.87,152,6.06,1.81,-72,1
1672360439,2022-12-30 01:33,74.73,996.67,1014.98,152,5.98,1.84,-71,1
1672360739,2022-12-30 01:38,74.90,996.64,1014.95,152,6.03,1.92,-72,1
1672361345,2022-12-30 01:49,75.30,996.68,1014.99,152,5.88,1.85,-72,1
1672361646,2022-12-30 01:54,75.44,996.66,1014.97,152,5.86,1.86,-72,1
1672361946,2022-12-30 01:59,75.31,996.66,1014.98,152,5.90,1.87,-72,1
1672362246,2022-12-30 02:04,75.78,996.63,1014.94,152,5.85,1.91,-70,1
1672362546,2022-12-30 02:09,75.72,996.54,1014.85,152,5.89,1.94,-72,1
1672362846,2022-12-30 02:14,76.10,996.55,1014.87,152,5.81,1.93,-72,1
1672363452,2022-12-30 02:24,75.32,996.51,1014.82,152,5.95,1.92,-72,1
1672363752,2022-12-30 02:29,75.16,996.48,1014.79,152,5.96,1.90,-72,1
1672364052,2022-12-30 02:34,75.18,996.45,1014.76,152,5.98,1.93,-72,1
1672364352,2022-12-30 02:39,75.19,996.55,1014.86,152,5.89,1.84,-71,1
1672364652,2022-12-30 02:44,75.31,996.51,1014.82,152,5.94,1.91,-71,1
1672364952,2022-12-30 02:49,74.93,996.51,1014.82,152,5.99,1.89,-71,1
1672365252,2022-12-30 02:54,75.59,996.48,1014.80,152,5.84,1.86,-71,1
1672365553,2022-12-30 02:59,75.53,996.62,1014.94,152,5.83,1.84,-71,1
1672365853,2022-12-30 03:04,75.45,996.68,1014.99,152,5.76,1.76,-71,1
1672366153,2022-12-30 03:09,75.78,996.71,1015.03,152,5.66,1.72,-72,1
1672366453,2022-12-30 03:14,76.18,996.73,1015.04,152,5.55,1.69,-72,1
1672367059,2022-12-30 03:24,77.55,996.67,1014.99,152,5.19,1.59,-72,1
1672367359,2022-12-30 03:29,78.24,996.66,1014.97,152,5.03,1.56,-72,1
1672367659,2022-12-30 03:34,78.47,996.55,1014.86,152,4.98,1.55,-72,1
1672367959,2022-12-30 03:39,78.88,996.54,1014.85,152,4.87,1.52,-72,1
1672368259,2022-12-30 03:44,79.00,996.59,1014.90,152,4.84,1.51,-72,1
1672368559,2022-12-30 03:49,79.36,996.64,1014.95,152,4.85,1.58,-72,1
1672368859,2022-12-30 03:54,79.64,996.67,1014.99,152,4.85,1.63,-72,1
1672369160,2022-12-30 03:59,79.92,996.67,1014.98,152,4.85,1.68,-72,1
1672369460,2022-12-30 04:04,79.38,996.65,1014.96,152,4.91,1.64,-71,1
1672369760,2022-12-30 04:09,79.02,996.69,1015.00,152,5.02,1.69,-71,1
1672370060,2022-12-30 04:14,79.25,996.70,1015.02,152,4.97,1.68,-72,1
1672370666,2022-12-30 04:24,79.94,996.71,1015.03,152,4.80,1.64,-71,1
1672370966,2022-12-30 04:29,80.55,996.84,1015.15,152,4.62,1.57,-71,1
1672371266,2022-12-30 04:34,80.71,996.86,1015.18,152,4.61,1.58,-71,1
1672371566,2022-12-30 04:39,81.22,996.93,1015.24,152,4.44,1.51,-71,1
1672371866,2022-12-30 04:44,82.08,996.95,1015.26,152,4.33,1.55,-73,1
1672372166,2022-12-30 04:49,82.76,996.96,1015.27,152,4.23,1.56,-72,1
1672372466,2022-12-30 04:54,82.77,996.91,1015.22,152,4.18,1.51,-72,1
1672372766,2022-12-30 04:59,82.99,996.86,1015.18,152,4.15,1.52,-72,1
1672373066,2022-12-30 05:04,83.17,996.90,1015.21,152,4.10,1.50,-71,1
1672373366,2022-12-30 05:09,83.65,996.92,1015.24,152,3.98,1.47,-72,1
1672373973,2022-12-30 05:19,84.20,997.03,1015.34,152,3.82,1.40,-71,1
1672374273,2022-12-30 05:24,84.50,997.03,1015.34,152,3.70,1.33,-72,1
1672374573,2022-12-30 05:29,84.80,997.10,1015.41,152,3.65,1.33,-72,1
1672374873,2022-12-30 05:34,84.46,997.14,1015.46,152,3.76,1.38,-71,1
1672375173,2022-12-30 05:39,84.40,997.14,1015.45,152,3.75,1.37,-72,1
1672375473,2022-12-30 05:44,84.64,997.19,1015.51,152,3.71,1.37,-71,1
1672376079,2022-12-30 05:54,85.31,997.32,1015.63,152,3.60,1.37,-72,1
1672376379,2022-12-30 05:59,85.18,997.36,1015.68,152,3.56,1.31,-72,1
1672376680,2022-12-30 06:04,85.51,997.49,1015.80,152,3.50,1.30,-72,1
1672376980,2022-12-30 06:09,85.41,997.48,1015.80,152,3.53,1.31,-72,1
1672377280,2022-12-30 06:14,85.43,997.44,1015.75,152,3.49,1.28,-71,1
1672377580,2022-12-30 06:19,85.74,997.45,1015.76,152,3.40,1.24,-71,1
1672377880,2022-12-30 06:24,86.26,997.50,1015.81,152,3.31,1.24,-72,1
1672378180,2022-12-30 06:29,86.53,997.55,1015.86,152,3.24,1.21,-71,1
1672378480,2022-12-30 06:34,86.58,997.52,1015.84,152,3.22,1.20,-71,1
1672378780,2022-12-30 06:39,86.72,997.49,1015.80,152,3.21,1.21,-72,1
1672379080,2022-12-30 06:44,86.26,997.55,1015.87,152,3.33,1.26,-72,1
1672379686,2022-12-30 06:54,86.11,997.69,1016.00,152,3.46,1.36,-72,1
1672379986,2022-12-30 06:59,85.98,997.71,1016.02,152,3.51,1.39,-72,1
1672380286,2022-12-30 07:04,85.48,997.72,1016.03,152,3.59,1.39,-72,1
1672380586,2022-12-30 07:09,85.30,997.75,1016.07,152,3.57,1.34,-73,1
1672380887,2022-12-30 07:14,84.82,997.78,1016.10,152,3.74,1.43,-71,1
1672381187,2022-12-30 07:19,84.60,997.71,1016.02,152,3.81,1.46,-72,1
1672381487,2022-12-30 07:24,84.43,997.70,1016.01,152,3.82,1.44,-72,1
1672381787,2022-12-30 07:29,84.38,997.70,1016.01,152,3.88,1.49,-72,1
1672382087,2022-12-30 07:34,83.78,997.76,1016.08,152,4.01,1.52,-71,1
1672382387,2022-12-30 07:39,83.86,997.82,1016.13,152,4.06,1.58,-71,1
1672382687,2022-12-30 07:44,83.82,997.82,1016.13,152,4.05,1.56,-72,1
1672383294,2022-12-30 07:54,83.02,997.93,1016.24,152,4.22,1.60,-72,1
1672383594,2022-12-30 07:59,83.01,997.96,1016.28,152,4.28,1.65,-72,1
1672383894,2022-12-30 08:04,83.51,997.94,1016.26,152,4.21,1.67,-72,1
1672384194,2022-12-30 08:09,83.25,997.92,1016.23,152,4.26,1.67,-72,1
1672384495,2022-12-30 08:14,82.82,998.02,1016.33,152,4.34,1.68,-73,1
1672384795,2022-12-30 08:19,82.87,998.12,1016.43,152,4.38,1.73,-71,1
1672385095,2022-12-30 08:24,82.89,998.28,1016.60,152,4.39,1.74,-71,1
1672385396,2022-12-30 08:29,82.74,998.33,1016.64,152,4.46,1.78,-70,1
1672385696,2022-12-30 08:34,82.14,998.34,1016.65,152,4.56,1.78,-72,1
1672385996,2022-12-30 08:39,81.93,998.38,1016.69,152,4.64,1.82,-71,1
1672386296,2022-12-30 08:44,81.35,998.44,1016.75,152,4.71,1.79,-73,1
1672386903,2022-12-30 08:55,81.06,998.53,1016.84,152,4.81,1.84,-73,1
1672387203,2022-12-30 09:00,80.65,998.67,1016.98,152,4.84,1.80,-72,1
1672387503,2022-12-30 09:05,81.28,998.78,1017.10,152,4.70,1.77,-72,1
1672387803,2022-12-30 09:10,81.41,998.77,1017.09,152,4.80,1.89,-72,1
1672388103,2022-12-30 09:15,81.69,998.89,1017.21,152,4.81,1.95,-72,1
1672388403,2022-12-30 09:20,81.44,998.90,1017.21,152,4.88,1.97,-71,1
1672388703,2022-12-30 09:25,80.74,999.01,1017.32,152,5.02,1.99,-71,1
1672389004,2022-12-30 09:30,80.18,998.99,1017.31,152,5.08,1.95,-72,1
1672389304,2022-12-30 09:35,80.79,999.05,1017.36,152,5.13,2.11,-70,1
1672389604,2022-12-30 09:40,80.53,999.14,1017.46,152,5.18,2.11,-70,1
1672389904,2022-12-30 09:45,79.98,999.14,1017.45,152,5.30,2.13,-72,1
1672390510,2022-12-30 09:55,79.78,999.17,1017.48,152,5.39,2.18,-72,1
1672390810,2022-12-30 10:00,79.24,999.21,1017.53,152,5.45,2.15,-71,1
1672391110,2022-12-30 10:05,78.98,999.30,1017.61,152,5.53,2.18,-72,1
1672391411,2022-12-30 10:10,79.59,999.41,1017.72,152,5.54,2.30,-73,1
1672391711,2022-12-30 10:15,80.48,999.43,1017.74,152,5.50,2.41,-73,1
1672392011,2022-12-30 10:20,80.94,999.43,1017.74,152,5.42,2.41,-72,1
1672392311,2022-12-30 10:25,80.87,999.42,1017.73,152,5.39,2.37,-72,1
1672392611,2022-12-30 10:30,81.71,999.23,1017.54,152,5.39,2.52,-73,1
1672392911,2022-12-30 10:35,81.43,999.41,1017.72,152,5.44,2.52,-73,1
1672393211,2022-12-30 10:40,81.81,999.34,1017.65,152,5.41,2.56,-71,1
1672393512,2022-12-30 10:45,82.18,999.39,1017.71,152,5.31,2.52,-72,1
1672394118,2022-12-30 10:55,83.23,999.47,1017.78,152,5.30,2.69,-72,1
1672394418,2022-12-30 11:00,83.11,999.44,1017.75,152,5.34,2.71,-72,1
1672394718,2022-12-30 11:05,82.21,999.36,1017.67,152,5.45,2.66,-71,1
1672395018,2022-12-30 11:10,82.46,999.28,1017.60,152,5.43,2.69,-71,1
1672395318,2022-12-30 11:15,82.50,999.27,1017.58,152,5.45,2.71,-70,1
1672395618,2022-12-30 11:20,82.50,999.34,1017.65,152,5.54,2.80,-71,1
1672395918,2022-12-30 11:25,82.53,999.32,1017.64,152,5.53,2.80,-71,1
1672396218,2022-12-30 11:30,82.71,999.46,1017.77,152,5.59,2.89,-72,1
1672396519,2022-12-30 11:35,82.41,999.48,1017.79,152,5.61,2.85,-71,1
1672396819,2022-12-30 11:40,82.01,999.48,1017.79,152,5.65,2.83,-72,1
1672397119,2022-12-30 11:45,82.43,999.47,1017.79,152,5.71,2.96,-73,1
1672397725,2022-12-30 11:55,81.40,999.46,1017.77,152,5.91,2.97,-72,1
1672398025,2022-12-30 12:00,80.67,999.46,1017.77,152,6.07,3.00,-72,1
1672398325,2022-12-30 12:05,80.44,999.44,1017.75,152,6.19,3.08,-73,1
1672398625,2022-12-30 12:10,79.99,999.41,1017.72,152,6.31,3.12,-71,1
1672398925,2022-12-30 12:15,79.49,999.35,1017.66,152,6.44,3.16,-73,1
1672399225,2022-12-30 12:20,79.11,999.39,1017.70,152,6.46,3.11,-73,1
1672399526,2022-12-30 12:25,78.42,999.33,1017.64,152,6.91,3.42,-72,1
1672399826,2022-12-30 12:30,77.69,999.39,1017.70,152,7.33,3.70,-74,1
1672400126,2022-12-30 12:35,75.28,999.34,1017.65,152,7.78,3.69,-73,1
1672400426,2022-12-30 12:40,73.60,999.27,1017.59,152,7.91,3.49,-75,1
1672400726,2022-12-30 12:45,71.96,999.48,1017.79,152,8.62,3.86,-72,1
1672401332,2022-12-30 12:55,69.11,999.49,1017.80,152,9.45,4.08,-71,1
1672401632,2022-12-30 13:00,68.36,999.57,1017.88,152,9.40,3.88,-72,1
1672401933,2022-12-30 13:05,67.96,999.60,1017.91,152,9.38,3.77,-73,1
1672402233,2022-12-30 13:10,68.46,999.68,1018.00,152,9.58,4.07,-72,1
1672402533,2022-12-30 13:15,69.79,999.78,1018.10,152,9.13,3.91,-73,1
1672402833,2022-12-30 13:20,70.35,999.70,1018.01,152,9.15,4.04,-72,1
1672403133,2022-12-30 13:25,70.35,999.70,1018.01,152,9.07,3.97,-73,1
1672403433,2022-12-30 13:30,70.85,999.80,1018.11,152,8.90,3.91,-71,1
1672403733,2022-12-30 13:35,71.27,999.93,1018.25,152,8.82,3.91,-72,1
1672404033,2022-12-30 13:40,70.50,999.86,1018.17,152,9.29,4.21,-71,1
1672404927,2022-12-30 13:55,70.91,1000.06,1018.37,152,9.28,4.28,-72,1
1672405227,2022-12-30 14:00,69.81,1000.05,1018.36,152,9.41,4.18,-73,1
1672405527,2022-12-30 14:05,70.84,1000.20,1018.51,152,9.00,4.00,-72,1
1672405827,2022-12-30 14:10,70.41,1000.22,1018.53,152,9.24,4.14,-74,1
1672406127,2022-12-30 14:15,72.30,1000.22,1018.53,152,8.73,4.03,-72,1
1672406427,2022-12-30 14:20,71.84,1000.17,1018.49,152,9.01,4.21,-73,1
1672406727,2022-12-30 14:25,72.83,1000.33,1018.64,152,8.53,3.94,-72,1
1672407027,2022-12-30 14:30,73.06,1000.33,1018.64,152,8.57,4.02,-73,1
1672407327,2022-12-30 14:35,74.21,1000.38,1018.69,152,8.25,3.94,-74,1
1672407627,2022-12-30 14:40,75.80,1000.52,1018.83,152,7.75,3.76,-73,1
1672407927,2022-12-30 14:45,76.64,1000.50,1018.81,152,7.63,3.80,-73,1
1672408534,2022-12-30 14:55,78.32,1000.61,1018.93,152,7.14,3.63,-74,1
1672408834,2022-12-30 15:00,79.33,1000.64,1018.96,152,6.89,3.56,-73,1
1672409134,2022-12-30 15:05,80.53,1000.67,1018.99,152,6.59,3.49,-73,1
1672409434,2022-12-30 15:10,81.97,1000.79,1019.11,152,6.24,3.40,-73,1
1672410034,2022-12-30 15:20,83.81,1000.94,1019.25,152,5.65,3.13,-73,1
1672410334,2022-12-30 15:25,85.61,1000.96,1019.27,152,5.40,3.19,-73,1
1672410634,2022-12-30 15:30,85.84,1001.04,1019.36,152,5.19,3.02,-73,1
1672410934,2022-12-30 15:35,86.98,1001.06,1019.38,152,5.06,3.08,-73,1
1672411234,2022-12-30 15:40,87.80,1001.16,1019.47,152,4.87,3.02,-73,1
1672411534,2022-12-30 15:45,89.20,1001.21,1019.52,152,4.73,3.11,-74,1
1672412140,2022-12-30 15:55,89.85,1001.37,1019.68,152,4.31,2.79,-73,1
1672412741,2022-12-30 16:05,90.69,1001.37,1019.69,152,4.06,2.68,-73,1
1672413041,2022-12-30 16:10,91.37,1001.45,1019.77,152,3.91,2.63,-73,1
1672413341,2022-12-30 16:15,91.49,1001.50,1019.81,152,3.72,2.47,-73,1
1672413641,2022-12-30 16:20,92.38,1001.68,1020.00,152,3.60,2.48,-73,1
1672413941,2022-12-30 16:25,93.21,1001.69,1020.01,152,3.48,2.49,-73,1
1672414241,2022-12-30 16:30,93.68,1001.67,1019.98,152,3.36,2.44,-74,1
1672414541,2022-12-30 16:35,94.61,1001.70,1020.01,152,3.30,2.52,-73,1
1672414841,2022-12-30 16:40,94.73,1001.79,1020.10,152,3.15,2.39,-72,1
1672415141,2022-12-30 16:45,95.38,1001.85,1020.16,152,3.00,2.33,-72,1
1672415747,2022-12-30 16:55,97.29,1001.97,1020.28,152,2.90,2.51,-72,1
1672416047,2022-12-30 17:00,97.53,1001.98,1020.29,152,2.78,2.43,-72,1
1672416347,2022-12-30 17:05,97.26,1001.98,1020.29,152,2.62,2.23,-72,1
1672416647,2022-12-30 17:10,97.75,1001.99,1020.31,152,2.54,2.22,-72,1
1672416948,2022-12-30 17:15,98.77,1002.09,1020.40,152,2.47,2.30,-73,1
1672417248,2022-12-30 17:20,100.00,1002.14,1020.46,152,2.47,2.47,-73,1
1672417548,2022-12-30 17:25,100.00,1002.20,1020.52,152,2.45,2.45,-73,1
1672417848,2022-12-30 17:30,100.00,1002.24,1020.55,152,2.37,2.37,-73,1
1672418148,2022-12-30 17:35,100.00,1002.31,1020.62,152,2.32,2.32,-73,1
1672418448,2022-12-30 17:40,100.00,1002.32,1020.63,152,2.24,2.24,-73,1
1672418748,2022-12-30 17:45,100.00,1002.32,1020.63,152,2.21,2.21,-72,1
1672419354,2022-12-30 17:55,100.00,1002.39,1020.70,152,2.14,2.14,-73,1
1672419654,2022-12-30 18:00,100.00,1002.49,1020.80,152,1.97,1.97,-73,1
1672419954,2022-12-30 18:05,100.00,1002.56,1020.87,152,2.00,2.00,-73,1
1672420255,2022-12-30 18:10,100.00,1002.51,1020.83,152,2.00,2.00,-73,1
1672420555,2022-12-30 18:15,100.00,1002.48,1020.79,152,1.96,1.96,-74,1
1672421161,2022-12-30 18:26,100.00,1002.54,1020.85,152,1.82,1.82,-73,1
1672421461,2022-12-30 18:31,100.00,1002.59,1020.90,152,1.77,1.77,-73,1
1672421761,2022-12-30 18:36,100.00,1002.69,1021.00,152,1.74,1.74,-73,1
1672422061,2022-12-30 18:41,100.00,1002.81,1021.12,152,1.69,1.69,-73,1
1672422361,2022-12-30 18:46,100.00,1002.92,1021.23,152,1.53,1.53,-73,1
1672422661,2022-12-30 18:51,100.00,1002.93,1021.25,152,1.43,1.43,-73,1
1672422961,2022-12-30 18:56,100.00,1002.94,1021.26,152,1.44,1.44,-73,1
1672423262,2022-12-30 19:01,100.00,1002.99,1021.31,152,1.32,1.32,-73,1
1672423562,2022-12-30 19:06,100.00,1003.09,1021.40,152,1.22,1.22,-73,1
1672423862,2022-12-30 19:11,100.00,1003.09,1021.41,152,1.21,1.21,-73,1
1672424162,2022-12-30 19:16,100.00,1003.10,1021.41,152,1.09,1.09,-73,1
1672424768,2022-12-30 19:26,100.00,1003.21,1021.52,152,0.99,0.99,-73,1
1672425068,2022-12-30 19:31,100.00,1003.21,1021.52,152,1.01,1.01,-73,1
1672425368,2022-12-30 19:36,100.00,1003.22,1021.53,152,0.85,0.85,-74,1
1672425668,2022-12-30 19:41,100.00,1003.29,1021.60,152,0.82,0.82,-72,1
1672425968,2022-12-30 19:46,100.00,1003.38,1021.69,152,0.76,0.76,-72,1
1672426268,2022-12-30 19:51,100.00,1003.42,1021.74,152,0.80,0.80,-72,1
1672426569,2022-12-30 19:56,100.00,1003.49,1021.81,152,0.65,0.65,-72,1
1672426869,2022-12-30 20:01,100.00,1003.56,1021.87,152,0.61,0.61,-72,1
1672427169,2022-12-30 20:06,100.00,1003.52,1021.83,152,0.41,0.41,-73,1
1672427469,2022-12-30 20:11,100.00,1003.46,1021.78,152,0.40,0.40,-73,1
1672427769,2022-12-30 20:16,100.00,1003.44,1021.75,152,0.38,0.38,-73,1
1672428375,2022-12-30 20:26,100.00,1003.42,1021.73,152,0.24,0.24,-73,1
1672428675,2022-12-30 20:31,100.00,1003.42,1021.73,152,0.28,0.28,-73,1
1672428975,2022-12-30 20:36,100.00,1003.38,1021.70,152,0.30,0.30,-73,1
1672429275,2022-12-30 20:41,100.00,1003.36,1021.67,152,0.32,0.32,-73,1
1672429575,2022-12-30 20:46,100.00,1003.38,1021.70,152,0.31,0.31,-73,1
1672429875,2022-12-30 20:51,100.00,1003.42,1021.73,152,0.22,0.22,-73,1
1672430175,2022-12-30 20:56,100.00,1003.44,1021.76,152,0.20,0.20,-73,1
1672430476,2022-12-30 21:01,100.00,1003.48,1021.79,152,0.24,0.24,-73,1
1672430776,2022-12-30 21:06,100.00,1003.45,1021.76,152,0.34,0.34,-74,1
1672431076,2022-12-30 21:11,100.00,1003.51,1021.82,152,0.45,0.45,-73,1
1672431376,2022-12-30 21:16,100.00,1003.49,1021.80,152,0.52,0.52,-73,1
1672431982,2022-12-30 21:26,100.00,1003.61,1021.92,152,0.55,0.55,-73,1
1672432282,2022-12-30 21:31,100.00,1003.67,1021.98,152,0.54,0.54,-73,1
1672432582,2022-12-30 21:36,100.00,1003.64,1021.95,152,0.56,0.56,-73,1
1672432882,2022-12-30 21:41,100.00,1003.70,1022.02,152,0.64,0.64,-73,1
1672433182,2022-12-30 21:46,100.00,1003.64,1021.96,152,0.67,0.67,-73,1
1672433482,2022-12-30 21:51,100.00,1003.60,1021.92,152,0.72,0.72,-73,1
1672433782,2022-12-30 21:56,100.00,1003.55,1021.87,152,0.77,0.77,-73,1
1672434083,2022-12-30 22:01,100.00,1003.54,1021.85,152,0.71,0.71,-73,1
1672434383,2022-12-30 22:06,100.00,1003.53,1021.84,152,0.66,0.66,-73,1
1672434683,2022-12-30 22:11,100.00,1003.51,1021.82,152,0.64,0.64,-72,1
1672434983,2022-12-30 22:16,100.00,1003.53,1021.84,152,0.66,0.66,-73,1
1672435589,2022-12-30 22:26,100.00,1003.67,1021.99,152,0.48,0.48,-73,1
1672435889,2022-12-30 22:31,100.00,1003.71,1022.03,152,0.40,0.40,-73,1
1672436189,2022-12-30 22:36,100.00,1003.63,1021.94,152,0.40,0.40,-73,1
1672436489,2022-12-30 22:41,100.00,1003.56,1021.88,152,0.32,0.32,-74,1
1672436789,2022-12-30 22:46,100.00,1003.57,1021.88,152,0.27,0.27,-73,1
1672437089,2022-12-30 22:51,100.00,1003.57,1021.88,152,0.29,0.29,-73,1
1672437389,2022-12-30 22:56,100.00,1003.61,1021.92,152,0.26,0.26,-73,1
1672437690,2022-12-30 23:01,100.00,1003.58,1021.89,152,0.27,0.27,-73,1
1672437990,2022-12-30 23:06,100.00,1003.47,1021.79,152,0.34,0.34,-73,1
1672438290,2022-12-30 23:11,100.00,1003.49,1021.80,152,0.16,0.16,-73,1
1672438590,2022-12-30 23:16,100.00,1003.51,1021.82,152,0.00,-0.00,-73,1
1672439196,2022-12-30 23:26,100.00,1003.62,1021.94,152,-0.34,-0.34,-73,1
1672439496,2022-12-30 23:31,100.00,1003.57,1021.89,152,-0.50,-0.50,-73,1
1672439796,2022-12-30 23:36,100.00,1003.59,1021.90,152,-0.64,-0.64,-73,1
1672440096,2022-12-30 23:41,100.00,1003.60,1021.91,152,-0.74,-0.74,-74,1
1672440396,2022-12-30 23:46,100.00,1003.50,1021.81,152,-0.68,-0.68,-72,1
1672440696,2022-12-30 23:51,100.00,1003.49,1021.80,152,-0.59,-0.59,-73,1
1672440996,2022-12-30 23:56,100.00,1003.43,1021.74,152,-0.59,-0.59,-73,1