1672441296,2022-12-31 00:01,100.00,1003.33,1021.65,152,-0.47,-0.47,-73,1
1672441597,2022-12-31 00:06,100.00,1003.25,1021.56,152,-0.48,-0.48,-73,1
1672441897,2022-12-31 00:11,100.00,1003.26,1021.57,152,-0.48,-0.48,-73,1
1672442197,2022-12-31 00:16,100.00,1003.32,1021.63,152,-0.58,-0.58,-73,1
1672442803,2022-12-31 00:26,100.00,1003.16,1021.48,152,-1.02,-1.02,-73,1
1672443103,2022-12-31 00:31,100.00,1003.02,1021.33,152,-1.10,-1.10,-73,1
1672443403,2022-12-31 00:36,100.00,1002.96,1021.27,152,-1.09,-1.09,-73,1
1672443703,2022-12-31 00:41,100.00,1002.84,1021.15,152,-1.23,-1.23,-74,1
1672444003,2022-12-31 00:46,100.00,1002.90,1021.21,152,-1.48,-1.48,-73,1
1672444304,2022-12-31 00:51,100.00,1002.88,1021.20,152,-1.45,-1.45,-73,1
1672444604,2022-12-31 00:56,100.00,1002.76,1021.07,152,-1.55,-1.55,-72,1
1672444904,2022-12-31 01:01,100.00,1002.74,1021.06,152,-1.65,-1.65,-72,1
1672445204,2022-12-31 01:06,100.00,1002.75,1021.07,152,-1.69,-1.69,-73,1
1672445504,2022-12-31 01:11,100.00,1002.73,1021.04,152,-1.65,-1.65,-73,1
1672445804,2022-12-31 01:16,100.00,1002.65,1020.97,152,-1.62,-1.62,-73,1
1672446410,2022-12-31 01:26,100.00,1002.48,1020.79,152,-1.53,-1.53,-73,1
1672446710,2022-12-31 01:31,100.00,1002.57,1020.88,152,-1.63,-1.63,-72,1
1672447010,2022-12-31 01:36,100.00,1002.62,1020.94,152,-1.68,-1.68,-73,1
1672447310,2022-12-31 01:41,100.00,1002.55,1020.86,152,-1.63,-1.63,-73,1
1672447610,2022-12-31 01:46,100.00,1002.65,1020.97,152,-1.25,-1.25,-72,1
1672447911,2022-12-31 01:51,100.00,1002.70,1021.02,152,-1.13,-1.13,-73,1
1672448211,2022-12-31 01:56,100.00,1002.66,1020.97,152,-0.97,-0.97,-73,1
1672448511,2022-12-31 02:01,100.00,1002.61,1020.92,152,-0.68,-0.68,-73,1
1672448811,2022-12-31 02:06,100.00,1002.59,1020.90,152,-0.43,-0.43,-72,1
1672449111,2022-12-31 02:11,100.00,1002.55,1020.86,152,-0.25,-0.25,-73,1
1672449411,2022-12-31 02:16,100.00,1002.44,1020.75,152,-0.10,-0.10,-73,1
1672450017,2022-12-31 02:26,100.00,1002.40,1020.71,152,0.09,0.09,-73,1
1672450317,2022-12-31 02:31,100.00,1002.39,1020.71,152,0.08,0.08,-72,1
1672450617,2022-12-31 02:36,100.00,1002.30,1020.62,152,0.05,0.05,-73,1
1672450917,2022-12-31 02:41,100.00,1002.23,1020.54,152,0.05,0.05,-73,1
1672451217,2022-12-31 02:46,100.00,1002.09,1020.40,152,0.07,0.07,-73,1
1672451517,2022-12-31 02:51,100.00,1002.05,1020.36,152,0.10,0.10,-73,1
1672451817,2022-12-31 02:56,100.00,1001.98,1020.30,152,0.23,0.23,-72,1
1672452118,2022-12-31 03:01,100.00,1001.95,1020.26,152,0.29,0.29,-73,1
1672452418,2022-12-31 03:06,100.00,1001.93,1020.24,152,0.46,0.46,-73,1
1672452718,2022-12-31 03:11,100.00,1001.96,1020.27,152,0.56,0.56,-72,1
1672453018,2022-12-31 03:16,100.00,1002.03,1020.34,152,0.60,0.60,-72,1
1672453624,2022-12-31 03:27,100.00,1001.83,1020.15,152,0.63,0.63,-73,1
1672453924,2022-12-31 03:32,100.00,1001.71,1020.02,152,0.59,0.59,-73,1
1672454224,2022-12-31 03:37,100.00,1001.66,1019.98,152,0.63,0.63,-73,1
1672454524,2022-12-31 03:42,100.00,1001.59,1019.91,152,0.65,0.65,-73,1
1672454824,2022-12-31 03:47,100.00,1001.41,1019.72,152,0.70,0.70,-73,1
1672455124,2022-12-31 03:52,100.00,1001.42,1019.73,152,0.75,0.75,-73,1
1672455425,2022-12-31 03:57,100.00,1001.41,1019.72,152,0.83,0.83,-74,1
1672455725,2022-12-31 04:02,100.00,1001.28,1019.60,152,0.83,0.83,-73,1
1672456025,2022-12-31 04:07,100.00,1001.24,1019.55,152,0.86,0.86,-73,1
1672456325,2022-12-31 04:12,100.00,1001.19,1019.51,152,0.83,0.83,-73,1
1672456625,2022-12-31 04:17,100.00,1001.23,1019.54,152,0.85,0.85,-74,1
1672457231,2022-12-31 04:27,100.00,1001.14,1019.45,152,0.94,0.94,-73,1
1672457531,2022-12-31 04:32,100.00,1001.15,1019.47,152,0.97,0.97,-73,1
1672457832,2022-12-31 04:37,100.00,1001.13,1019.44,152,0.92,0.92,-73,1
1672458132,2022-12-31 04:42,100.00,1001.03,1019.35,152,0.94,0.94,-75,1
1672458432,2022-12-31 04:47,100.00,1001.01,1019.33,152,0.98,0.98,-74,1
1672458732,2022-12-31 04:52,100.00,1000.93,1019.25,152,0.89,0.89,-73,1
1672459032,2022-12-31 04:57,100.00,1000.93,1019.24,152,0.97,0.97,-73,1
1672459332,2022-12-31 05:02,100.00,1001.03,1019.34,152,1.06,1.06,-73,1
1672459632,2022-12-31 05:07,100.00,1001.08,1019.39,152,1.13,1.13,-74,1
1672459932,2022-12-31 05:12,100.00,1000.93,1019.24,152,1.06,1.06,-75,1
1672460232,2022-12-31 05:17,100.00,1000.87,1019.18,152,1.11,1.11,-74,1
1672460838,2022-12-31 05:27,100.00,1000.71,1019.03,152,1.15,1.15,-73,1
1672461138,2022-12-31 05:32,100.00,1000.61,1018.92,152,1.18,1.18,-73,1
1672461438,2022-12-31 05:37,100.00,1000.65,1018.96,152,1.19,1.19,-73,1
1672461738,2022-12-31 05:42,100.00,1000.74,1019.06,152,1.11,1.11,-73,1
1672462039,2022-12-31 05:47,100.00,1000.86,1019.17,152,1.05,1.05,-75,1
1672462339,2022-12-31 05:52,100.00,1000.76,1019.07,152,1.02,1.02,-74,1
1672462945,2022-12-31 06:02,100.00,1000.79,1019.10,152,1.11,1.11,-75,1
1672463245,2022-12-31 06:07,100.00,1000.62,1018.93,152,1.12,1.12,-74,1
1672463545,2022-12-31 06:12,100.00,1000.73,1019.04,152,1.16,1.16,-73,1
1672463845,2022-12-31 06:17,100.00,1000.75,1019.06,152,1.20,1.20,-73,1
1672464451,2022-12-31 06:27,100.00,1000.68,1019.00,152,1.34,1.34,-73,1
1672464751,2022-12-31 06:32,100.00,1000.72,1019.03,152,1.49,1.49,-74,1
1672465051,2022-12-31 06:37,100.00,1000.68,1018.99,152,1.62,1.62,-75,1
1672465352,2022-12-31 06:42,100.00,1000.65,1018.97,152,1.77,1.77,-72,1
1672465652,2022-12-31 06:47,100.00,1000.53,1018.84,152,1.94,1.94,-74,1
1672465952,2022-12-31 06:52,100.00,1000.54,1018.85,152,2.01,2.01,-74,1
1672466558,2022-12-31 07:02,100.00,1000.42,1018.73,152,2.43,2.43,-73,1
1672466858,2022-12-31 07:07,100.00,1000.31,1018.63,152,2.92,2.92,-76,1
1672467158,2022-12-31 07:12,100.00,1000.21,1018.52,152,3.35,3.35,-73,1
1672467458,2022-12-31 07:17,100.00,1000.10,1018.42,152,3.66,3.66,-73,1
1672468064,2022-12-31 07:27,100.00,1000.13,1018.45,152,4.09,4.09,-75,1
1672468364,2022-12-31 07:32,100.00,1000.20,1018.51,152,4.32,4.32,-73,1
1672468665,2022-12-31 07:37,100.00,1000.32,1018.63,152,4.53,4.53,-73,1
1672468965,2022-12-31 07:42,100.00,1000.27,1018.58,152,4.61,4.61,-74,1
1672469265,2022-12-31 07:47,100.00,1000.26,1018.57,152,4.74,4.74,-74,1
1672469565,2022-12-31 07:52,100.00,1000.25,1018.56,152,4.83,4.83,-74,1
1672469866,2022-12-31 07:57,100.00,1000.26,1018.58,152,4.87,4.87,-73,1
1672470166,2022-12-31 08:02,99.35,1000.15,1018.46,152,5.01,4.92,-73,1
1672470466,2022-12-31 08:07,98.23,1000.11,1018.42,152,5.18,4.93,-73,1
1672470766,2022-12-31 08:12,97.64,1000.18,1018.50,152,5.24,4.90,-73,1
1672471066,2022-12-31 08:17,96.52,1000.11,1018.43,152,5.32,4.82,-73,1
1672471673,2022-12-31 08:27,94.23,1000.21,1018.53,152,5.63,4.78,-73,1
1672471973,2022-12-31 08:32,93.87,1000.15,1018.46,152,5.66,4.75,-74,1
1672472273,2022-12-31 08:37,94.04,1000.19,1018.50,152,5.67,4.79,-76,1
1672472573,2022-12-31 08:42,93.60,1000.31,1018.62,152,5.71,4.76,-74,1
1672472873,2022-12-31 08:47,92.79,1000.20,1018.51,152,5.84,4.77,-74,1
1672473173,2022-12-31 08:52,92.30,1000.21,1018.52,152,5.94,4.79,-74,1
1672473473,2022-12-31 08:57,92.00,1000.28,1018.60,152,6.03,4.83,-74,1
1672473773,2022-12-31 09:02,91.32,1000.23,1018.54,152,6.10,4.80,-73,1
1672474073,2022-12-31 09:07,91.07,1000.36,1018.67,152,6.19,4.85,-74,1
1672474373,2022-12-31 09:12,90.82,1000.39,1018.71,152,6.13,4.75,-73,1
1672474674,2022-12-31 09:17,90.32,1000.35,1018.66,152,6.35,4.89,-73,1
1672475280,2022-12-31 09:28,89.05,1000.43,1018.75,152,6.61,4.94,-74,1
1672475580,2022-12-31 09:33,88.35,1000.39,1018.70,152,6.75,4.97,-74,1
1672476180,2022-12-31 09:43,87.03,1000.46,1018.78,152,7.00,4.99,-73,1
1672476480,2022-12-31 09:48,86.50,1000.50,1018.81,152,7.20,5.10,-73,1
1672476780,2022-12-31 09:53,86.14,1000.41,1018.72,152,7.24,5.08,-74,1
1672477080,2022-12-31 09:58,85.55,1000.38,1018.69,152,7.33,5.07,-73,1
1672477380,2022-12-31 10:03,84.53,1000.30,1018.61,152,7.69,5.26,-73,1
1672477680,2022-12-31 10:08,81.74,1000.20,1018.51,152,8.37,5.44,-74,1
1672477981,2022-12-31 10:13,80.18,1000.31,1018.63,152,8.47,5.26,-73,1
1672478281,2022-12-31 10:18,79.77,1000.21,1018.52,152,8.58,5.29,-73,1
1672478887,2022-12-31 10:28,80.37,1000.07,1018.38,152,8.46,5.28,-75,1
1672479187,2022-12-31 10:33,81.07,999.99,1018.30,152,8.40,5.35,-75,1
1672479487,2022-12-31 10:38,81.59,999.94,1018.25,152,8.25,5.29,-74,1
1672479787,2022-12-31 10:43,82.20,999.95,1018.27,152,8.17,5.32,-75,1
1672480087,2022-12-31 10:48,82.42,999.98,1018.29,152,8.17,5.36,-74,1
1672480387,2022-12-31 10:53,82.79,1000.10,1018.41,152,8.06,5.32,-74,1
1672480687,2022-12-31 10:58,82.86,1000.13,1018.44,152,8.15,5.42,-74,1
1672480987,2022-12-31 11:03,83.11,1000.10,1018.42,152,8.11,5.42,-73,1
1672481287,2022-12-31 11:08,83.31,1000.03,1018.35,152,8.11,5.46,-73,1
1672481587,2022-12-31 11:13,83.49,999.96,1018.27,152,8.14,5.52,-72,1
1672481888,2022-12-31 11:18,83.99,999.97,1018.28,152,8.08,5.55,-74,1
1672482494,2022-12-31 11:28,83.72,999.96,1018.27,152,8.11,5.53,-73,1
1672482794,2022-12-31 11:33,83.57,1000.00,1018.31,152,8.21,5.60,-74,1
1672483094,2022-12-31 11:38,83.62,999.97,1018.28,152,8.24,5.64,-74,1
1672483394,2022-12-31 11:43,83.56,999.95,1018.26,152,8.28,5.67,-73,1
1672483694,2022-12-31 11:48,83.42,999.97,1018.28,152,8.36,5.72,-74,1
1672483994,2022-12-31 11:53,83.75,999.89,1018.21,152,8.39,5.81,-73,1
1672484294,2022-12-31 11:58,83.27,999.96,1018.27,152,8.52,5.85,-73,1
1672484595,2022-12-31 12:03,83.06,999.88,1018.19,152,8.58,5.87,-74,1
1672484895,2022-12-31 12:08,83.03,999.82,1018.14,152,8.61,5.90,-73,1
1672485195,2022-12-31 12:13,83.13,999.82,1018.13,152,8.64,5.95,-74,1
1672485495,2022-12-31 12:18,83.26,999.87,1018.19,152,8.53,5.86,-75,1
1672486101,2022-12-31 12:28,82.61,999.54,1017.86,152,8.80,6.01,-73,1
1672486401,2022-12-31 12:33,82.26,999.48,1017.80,152,8.84,5.99,-73,1
1672486701,2022-12-31 12:38,82.18,999.48,1017.79,152,8.93,6.06,-73,1
1672487001,2022-12-31 12:43,82.43,999.40,1017.72,152,8.88,6.06,-74,1
1672487301,2022-12-31 12:48,82.53,999.48,1017.79,152,8.84,6.04,-75,1
1672487601,2022-12-31 12:53,82.47,999.50,1017.81,152,8.86,6.05,-75,1
1672488207,2022-12-31 13:03,82.74,999.39,1017.71,152,8.83,6.06,-73,1
1672488508,2022-12-31 13:08,82.67,999.27,1017.58,152,8.82,6.04,-74,1
1672488808,2022-12-31 13:13,82.46,999.22,1017.53,152,8.89,6.07,-74,1
1672489108,2022-12-31 13:18,82.76,999.16,1017.47,152,8.89,6.13,-73,1
1672489408,2022-12-31 13:23,82.69,999.17,1017.48,152,8.91,6.13,-74,1
1672489708,2022-12-31 13:28,82.74,999.17,1017.49,152,8.93,6.16,-75,1
1672490008,2022-12-31 13:33,82.46,999.13,1017.45,152,8.97,6.15,-74,1
1672490308,2022-12-31 13:38,82.53,999.01,1017.32,152,8.96,6.15,-73,1
1672490608,2022-12-31 13:43,82.57,999.03,1017.34,152,9.01,6.21,-73,1
1672490908,2022-12-31 13:48,82.51,999.12,1017.43,152,9.04,6.23,-74,1
1672491208,2022-12-31 13:53,82.58,999.12,1017.44,152,9.05,6.25,-74,1
1672491814,2022-12-31 14:03,82.20,999.25,1017.56,152,9.19,6.32,-74,1
1672492114,2022-12-31 14:08,82.12,999.30,1017.62,152,9.23,6.35,-72,1
1672492415,2022-12-31 14:13,81.81,999.27,1017.58,152,9.31,6.37,-74,1
1672492715,2022-12-31 14:18,81.44,998.96,1017.27,152,9.34,6.33,-73,1
1672493015,2022-12-31 14:23,81.52,998.90,1017.22,152,9.37,6.38,-73,1
1672493315,2022-12-31 14:28,81.73,998.85,1017.17,152,9.37,6.41,-74,1
1672493615,2022-12-31 14:33,81.53,998.79,1017.10,152,9.40,6.41,-74,1
1672493915,2022-12-31 14:38,81.59,998.77,1017.08,152,9.44,6.46,-72,1
1672494215,2022-12-31 14:43,81.36,998.80,1017.12,152,9.51,6.48,-73,1
1672494515,2022-12-31 14:48,81.83,999.10,1017.41,152,9.47,6.53,-73,1
1672494815,2022-12-31 14:53,82.16,999.04,1017.35,152,9.39,6.51,-71,1
1672495421,2022-12-31 15:03,82.08,999.09,1017.40,152,9.41,6.52,-72,1
1672495721,2022-12-31 15:08,82.63,998.96,1017.27,152,9.32,6.52,-73,1
1672496022,2022-12-31 15:13,82.88,999.06,1017.37,152,9.27,6.52,-73,1
1672496322,2022-12-31 15:18,83.48,999.04,1017.36,152,9.15,6.51,-72,1
1672496622,2022-12-31 15:23,83.73,999.03,1017.34,152,9.13,6.53,-73,1
1672496922,2022-12-31 15:28,84.26,998.96,1017.28,152,9.06,6.55,-73,1
1672497222,2022-12-31 15:33,84.51,998.99,1017.30,152,8.95,6.49,-73,1
1672497522,2022-12-31 15:38,84.67,999.01,1017.32,152,8.97,6.53,-74,1
1672497822,2022-12-31 15:43,84.66,999.03,1017.34,152,8.96,6.52,-73,1
1672498122,2022-12-31 15:48,85.18,999.05,1017.36,152,8.86,6.51,-72,1
1672498422,2022-12-31 15:53,85.56,998.99,1017.31,152,8.81,6.53,-72,1
1672499028,2022-12-31 16:03,85.57,999.22,1017.53,152,8.86,6.58,-73,1
1672499328,2022-12-31 16:08,85.82,999.03,1017.34,152,8.83,6.59,-74,1
1672499628,2022-12-31 16:13,85.55,999.07,1017.38,152,8.84,6.56,-73,1
1672499929,2022-12-31 16:18,85.80,998.95,1017.27,152,8.87,6.63,-73,1
1672500229,2022-12-31 16:23,85.60,998.92,1017.23,152,8.93,6.65,-74,1
1672500835,2022-12-31 16:33,85.17,998.90,1017.22,152,9.03,6.68,-73,1
1672501135,2022-12-31 16:38,84.90,998.95,1017.26,152,9.08,6.68,-75,1
1672501435,2022-12-31 16:43,84.77,998.97,1017.29,152,9.11,6.69,-73,1
1672501735,2022-12-31 16:48,84.83,998.98,1017.29,152,9.09,6.68,-74,1
1672502035,2022-12-31 16:53,85.07,998.98,1017.30,152,9.04,6.67,-73,1
1672502335,2022-12-31 16:58,85.33,998.99,1017.30,152,8.97,6.65,-73,1
1672502635,2022-12-31 17:03,85.47,998.98,1017.29,152,8.95,6.65,-73,1
1672502935,2022-12-31 17:08,85.82,999.04,1017.35,152,8.90,6.66,-75,1
1672503235,2022-12-31 17:13,86.09,999.09,1017.40,152,8.86,6.67,-74,1
1672503535,2022-12-31 17:18,86.12,999.12,1017.43,152,8.89,6.70,-73,1
1672503836,2022-12-31 17:23,86.15,999.00,1017.31,152,8.90,6.72,-74,1
1672504442,2022-12-31 17:34,86.11,999.09,1017.40,152,8.92,6.73,-73,1
1672504742,2022-12-31 17:39,86.17,998.98,1017.29,152,8.94,6.76,-74,1
1672505042,2022-12-31 17:44,86.26,998.88,1017.19,152,8.97,6.81,-74,1
1672505342,2022-12-31 17:49,86.20,998.83,1017.14,152,8.99,6.82,-74,1
1672505642,2022-12-31 17:54,86.21,998.72,1017.04,152,9.01,6.84,-74,1
1672505942,2022-12-31 17:59,85.90,998.54,1016.85,152,9.06,6.83,-75,1
1672506242,2022-12-31 18:04,86.22,998.64,1016.95,152,9.12,6.95,-73,1
1672506542,2022-12-31 18:09,85.99,998.63,1016.94,152,9.21,7.00,-72,1
1672506842,2022-12-31 18:14,85.98,998.64,1016.95,152,9.20,6.98,-74,1
1672507142,2022-12-31 18:19,86.12,998.67,1016.99,152,9.20,7.01,-75,1
1672507442,2022-12-31 18:24,85.83,998.73,1017.04,152,9.27,7.03,-73,1
1672508049,2022-12-31 18:34,85.63,998.84,1017.15,152,9.38,7.10,-73,1
1672508349,2022-12-31 18:39,85.33,998.91,1017.22,152,9.48,7.15,-73,1
1672508649,2022-12-31 18:44,85.06,998.94,1017.25,152,9.54,7.16,-74,1
1672508949,2022-12-31 18:49,85.09,998.79,1017.11,152,9.55,7.18,-75,1
1672509249,2022-12-31 18:54,84.93,998.86,1017.17,152,9.63,7.23,-74,1
1672509549,2022-12-31 18:59,84.78,998.80,1017.11,152,9.67,7.24,-73,1
1672510155,2022-12-31 19:09,84.91,998.69,1017.00,152,9.71,7.30,-73,1
1672510455,2022-12-31 19:14,84.90,998.80,1017.11,152,9.70,7.29,-73,1
1672510755,2022-12-31 19:19,85.07,998.78,1017.09,152,9.73,7.35,-73,1
1672511055,2022-12-31 19:24,85.12,998.81,1017.12,152,9.74,7.37,-72,1
1672511356,2022-12-31 19:29,84.92,998.91,1017.22,152,9.83,7.42,-73,1
1672511656,2022-12-31 19:34,84.99,998.97,1017.28,152,9.84,7.44,-74,1
1672511956,2022-12-31 19:39,85.05,998.93,1017.25,152,9.80,7.42,-73,1
1672512256,2022-12-31 19:44,85.25,998.94,1017.25,152,9.77,7.42,-73,1
1672512556,2022-12-31 19:49,84.95,998.82,1017.13,152,9.93,7.53,-73,1
1672512856,2022-12-31 19:54,85.24,998.84,1017.15,152,9.85,7.50,-74,1
1672513156,2022-12-31 19:59,85.34,998.85,1017.17,152,9.88,7.54,-74,1
1672513762,2022-12-31 20:09,85.67,998.92,1017.23,152,9.94,7.66,-73,1
1672514062,2022-12-31 20:14,85.52,999.05,1017.36,152,9.98,7.67,-74,1
1672514362,2022-12-31 20:19,85.85,999.10,1017.41,152,9.98,7.73,-73,1
1672514662,2022-12-31 20:24,86.26,999.06,1017.37,152,9.93,7.75,-73,1
1672514962,2022-12-31 20:29,85.88,999.13,1017.44,152,10.02,7.77,-74,1
1672515262,2022-12-31 20:34,85.92,999.16,1017.47,152,10.05,7.81,-73,1
1672515562,2022-12-31 20:39,86.08,999.24,1017.56,152,10.04,7.83,-74,1
1672515863,2022-12-31 20:44,86.31,999.34,1017.65,152,10.04,7.87,-72,1
1672516163,2022-12-31 20:49,86.76,999.36,1017.67,152,10.01,7.91,-73,1
1672516463,2022-12-31 20:54,86.96,999.29,1017.60,152,9.95,7.89,-73,1
1672517069,2022-12-31 21:04,87.14,999.36,1017.68,152,10.03,8.00,-74,1
1672517369,2022-12-31 21:09,87.20,999.39,1017.70,152,10.08,8.06,-73,1
1672517669,2022-12-31 21:14,87.20,999.20,1017.51,152,10.13,8.11,-73,1
1672517969,2022-12-31 21:19,86.85,999.37,1017.68,152,10.27,8.19,-73,1
1672518269,2022-12-31 21:24,86.55,999.41,1017.72,152,10.37,8.23,-73,1
1672518569,2022-12-31 21:29,86.76,999.34,1017.66,152,10.35,8.25,-75,1
1672518869,2022-12-31 21:34,86.30,999.53,1017.85,152,10.50,8.32,-73,1
1672519169,2022-12-31 21:39,86.35,999.50,1017.82,152,10.52,8.35,-72,1
1672519470,2022-12-31 21:44,86.02,999.55,1017.86,152,10.62,8.39,-74,1
1672519770,2022-12-31 21:49,85.97,999.58,1017.89,152,10.68,8.44,-72,1
1672520070,2022-12-31 21:54,85.61,999.61,1017.92,152,10.78,8.47,-73,1
1672520676,2022-12-31 22:04,84.86,999.46,1017.78,152,10.98,8.54,-73,1
1672520976,2022-12-31 22:09,84.35,999.36,1017.68,152,11.03,8.50,-72,1
1672521276,2022-12-31 22:14,84.20,999.24,1017.55,152,11.02,8.47,-72,1
1672521576,2022-12-31 22:19,83.85,999.38,1017.69,152,11.08,8.46,-73,1
1672521876,2022-12-31 22:24,83.93,999.34,1017.65,152,11.02,8.42,-72,1
1672522176,2022-12-31 22:29,84.10,999.42,1017.73,152,11.00,8.43,-73,1
1672522476,2022-12-31 22:34,83.98,999.28,1017.59,152,11.02,8.43,-73,1
1672522776,2022-12-31 22:39,84.12,999.27,1017.58,152,10.99,8.42,-73,1
1672523077,2022-12-31 22:44,84.25,999.29,1017.60,152,10.94,8.40,-73,1
1672523377,2022-12-31 22:49,84.34,999.28,1017.59,152,10.90,8.37,-72,1
1672523677,2022-12-31 22:54,84.98,999.27,1017.58,152,10.75,8.34,-72,1
1672524583,2022-12-31 23:09,85.38,999.29,1017.60,152,10.61,8.27,-73,1
1672524883,2022-12-31 23:14,85.57,999.31,1017.62,152,10.60,8.29,-73,1
1672525183,2022-12-31 23:19,85.70,999.49,1017.80,152,10.56,8.27,-72,1
1672525483,2022-12-31 23:24,85.90,999.47,1017.79,152,10.49,8.24,-73,1
1672525783,2022-12-31 23:29,85.98,999.57,1017.89,152,10.46,8.22,-74,1
1672526083,2022-12-31 23:34,86.53,999.64,1017.95,152,10.36,8.22,-73,1
1672526383,2022-12-31 23:39,86.63,999.50,1017.82,152,10.33,8.21,-74,1
1672526683,2022-12-31 23:44,86.37,999.55,1017.86,152,10.43,8.26,-73,1
1672527284,2022-12-31 23:54,86.36,999.49,1017.80,152,10.42,8.25,-73,1