1672527890,2023-01-01 00:04,86.13,999.41,1017.72,152,10.46,8.25,-74,1
1672528190,2023-01-01 00:09,86.28,999.47,1017.78,152,10.42,8.24,-72,1
1672528490,2023-01-01 00:14,86.16,999.43,1017.74,152,10.46,8.25,-73,1
1672528790,2023-01-01 00:19,86.13,999.46,1017.77,152,10.45,8.24,-73,1
1672529090,2023-01-01 00:24,86.31,999.43,1017.74,152,10.42,8.24,-73,1
1672529390,2023-01-01 00:29,86.05,999.45,1017.76,152,10.48,8.26,-73,1
1672529690,2023-01-01 00:34,85.97,999.41,1017.72,152,10.47,8.23,-71,1
1672529990,2023-01-01 00:39,85.92,999.28,1017.59,152,10.47,8.22,-73,1
1672530290,2023-01-01 00:44,85.88,999.21,1017.52,152,10.46,8.21,-72,1
1672530590,2023-01-01 00:49,85.69,999.39,1017.71,152,10.50,8.21,-74,1
1672530893,2023-01-01 00:54,85.75,999.38,1017.69,152,10.50,8.22,-73,1
1672531500,2023-01-01 01:05,85.09,999.17,1017.49,152,10.61,8.22,-73,1
1672531800,2023-01-01 01:10,85.18,999.19,1017.50,152,10.57,8.19,-72,1
1672532400,2023-01-01 01:20,84.85,999.30,1017.61,152,10.59,8.16,-73,1
1672532700,2023-01-01 01:25,84.56,999.36,1017.67,152,10.64,8.16,-73,1
1672533000,2023-01-01 01:30,84.56,999.25,1017.56,152,10.64,8.16,-73,1
1672533300,2023-01-01 01:35,84.35,999.37,1017.68,152,10.63,8.11,-72,1
1672534206,2023-01-01 01:50,84.21,999.39,1017.70,152,10.61,8.06,-74,1
1672534806,2023-01-01 02:00,83.71,999.41,1017.72,152,10.71,8.07,-74,1
1672535106,2023-01-01 02:05,83.68,999.43,1017.74,152,10.69,8.05,-73,1
1672535407,2023-01-01 02:10,83.78,999.51,1017.82,152,10.67,8.05,-72,1
1672535707,2023-01-01 02:15,84.04,999.53,1017.84,152,10.61,8.04,-73,1
1672536307,2023-01-01 02:25,84.17,999.51,1017.82,152,10.54,7.99,-72,1
1672536607,2023-01-01 02:30,83.85,999.57,1017.89,152,10.58,7.97,-74,1
1672536907,2023-01-01 02:35,83.60,999.50,1017.81,152,10.63,7.98,-73,1
1672537513,2023-01-01 02:45,83.05,999.36,1017.67,152,10.69,7.94,-73,1
1672537813,2023-01-01 02:50,83.02,999.35,1017.66,152,10.68,7.92,-72,1
1672538413,2023-01-01 03:00,83.26,999.38,1017.69,152,10.59,7.88,-73,1
1672538713,2023-01-01 03:05,82.81,999.22,1017.53,152,10.69,7.90,-73,1
1672539013,2023-01-01 03:10,82.11,999.22,1017.53,152,10.81,7.89,-72,1
1672539314,2023-01-01 03:15,82.00,999.28,1017.59,152,10.81,7.87,-73,1
1672539614,2023-01-01 03:20,81.96,999.17,1017.49,152,10.83,7.88,-74,1
1672539914,2023-01-01 03:25,81.59,999.15,1017.46,152,10.84,7.82,-72,1
1672540214,2023-01-01 03:30,81.71,999.08,1017.40,152,10.84,7.85,-72,1
1672540514,2023-01-01 03:35,81.16,999.17,1017.48,152,10.90,7.81,-75,1
1672541120,2023-01-01 03:45,81.33,999.27,1017.59,152,10.77,7.71,-72,1
1672541420,2023-01-01 03:50,81.06,999.32,1017.63,152,10.82,7.71,-73,1
1672541720,2023-01-01 03:55,80.81,999.35,1017.67,152,10.80,7.65,-72,1
1672542020,2023-01-01 04:00,80.45,999.40,1017.71,152,10.85,7.63,-73,1
1672542320,2023-01-01 04:05,80.34,999.40,1017.71,152,10.85,7.61,-73,1
1672542620,2023-01-01 04:10,80.00,999.42,1017.73,152,10.84,7.54,-74,1
1672542920,2023-01-01 04:15,79.83,999.37,1017.68,152,10.86,7.53,-73,1
1672543220,2023-01-01 04:20,80.01,999.45,1017.76,152,10.80,7.50,-73,1
1672543520,2023-01-01 04:25,80.07,999.49,1017.81,152,10.75,7.46,-74,1
1672543820,2023-01-01 04:30,79.78,999.39,1017.71,152,10.76,7.42,-73,1
1672544121,2023-01-01 04:35,79.16,999.34,1017.65,152,10.87,7.41,-73,1
1672544727,2023-01-01 04:45,78.98,999.41,1017.73,152,10.87,7.38,-73,1
1672545027,2023-01-01 04:50,78.57,999.53,1017.84,152,10.94,7.37,-73,1
1672545327,2023-01-01 04:55,78.32,999.39,1017.71,152,10.95,7.33,-72,1
1672545627,2023-01-01 05:00,77.78,999.37,1017.68,152,11.04,7.32,-72,1
1672545928,2023-01-01 05:05,77.71,999.38,1017.69,152,11.01,7.28,-73,1
1672546228,2023-01-01 05:10,77.73,999.37,1017.68,152,10.97,7.24,-73,1
1672546528,2023-01-01 05:15,77.88,999.36,1017.67,152,10.94,7.24,-72,1
1672546828,2023-01-01 05:20,77.53,999.31,1017.63,152,10.97,7.21,-72,1
1672547128,2023-01-01 05:25,77.41,999.28,1017.59,152,10.99,7.20,-73,1
1672547428,2023-01-01 05:30,77.38,999.38,1017.69,152,10.97,7.18,-73,1
1672547728,2023-01-01 05:35,76.85,999.42,1017.73,152,11.07,7.17,-72,1
1672548640,2023-01-01 05:50,75.80,999.42,1017.73,152,11.32,7.21,-72,1
1672548940,2023-01-01 05:55,75.60,999.39,1017.70,152,11.39,7.24,-75,1
1672549240,2023-01-01 06:00,75.07,999.41,1017.73,152,11.45,7.20,-72,1
1672549540,2023-01-01 06:05,74.78,999.42,1017.73,152,11.50,7.19,-72,1
1672549841,2023-01-01 06:10,74.21,999.48,1017.80,152,11.54,7.12,-73,1
1672550141,2023-01-01 06:15,74.24,999.49,1017.80,152,11.55,7.13,-73,1
1672550441,2023-01-01 06:20,73.97,999.59,1017.90,152,11.58,7.11,-73,1
1672550741,2023-01-01 06:25,73.58,999.59,1017.91,152,11.55,7.00,-72,1
1672551041,2023-01-01 06:30,73.88,999.48,1017.80,152,11.50,7.01,-73,1
1672551341,2023-01-01 06:35,74.21,999.57,1017.88,152,11.39,6.97,-73,1
1672551641,2023-01-01 06:40,73.91,999.64,1017.95,152,11.44,6.96,-73,1
1672552247,2023-01-01 06:50,73.75,999.78,1018.09,152,11.41,6.90,-73,1
1672552547,2023-01-01 06:55,73.97,999.80,1018.11,152,11.40,6.94,-72,1
1672552847,2023-01-01 07:00,73.53,999.77,1018.08,152,11.44,6.89,-73,1
1672553147,2023-01-01 07:05,73.54,999.84,1018.16,152,11.33,6.78,-72,1
1672553448,2023-01-01 07:10,73.98,999.78,1018.09,152,11.25,6.79,-73,1
1672553748,2023-01-01 07:15,74.04,999.76,1018.08,152,11.18,6.74,-73,1
1672554048,2023-01-01 07:20,73.96,999.72,1018.03,152,11.15,6.69,-74,1
1672554348,2023-01-01 07:25,74.07,999.71,1018.02,152,11.14,6.70,-74,1
1672554954,2023-01-01 07:35,74.06,999.83,1018.15,152,11.16,6.72,-75,1
1672555254,2023-01-01 07:40,73.54,999.90,1018.22,152,11.21,6.67,-72,1
1672555554,2023-01-01 07:45,73.94,999.92,1018.24,152,11.10,6.64,-73,1
1672556154,2023-01-01 07:55,73.94,1000.06,1018.37,152,11.11,6.65,-72,1
1672556454,2023-01-01 08:00,73.79,1000.18,1018.49,152,11.09,6.60,-72,1
1672556754,2023-01-01 08:05,73.72,1000.22,1018.53,152,11.12,6.62,-73,1
1672557054,2023-01-01 08:10,73.74,1000.31,1018.62,152,11.16,6.66,-72,1
1672557354,2023-01-01 08:15,73.77,1000.28,1018.60,152,11.13,6.63,-72,1
1672557961,2023-01-01 08:26,72.93,1000.33,1018.64,152,11.31,6.64,-73,1
1672558261,2023-01-01 08:31,72.86,1000.42,1018.73,152,11.29,6.61,-73,1
1672558561,2023-01-01 08:36,72.79,1000.43,1018.74,152,11.28,6.58,-73,1
1672558861,2023-01-01 08:41,73.23,1000.50,1018.81,152,11.23,6.62,-74,1
1672559161,2023-01-01 08:46,73.13,1000.65,1018.96,152,11.19,6.57,-74,1
1672559461,2023-01-01 08:51,73.09,1000.73,1019.04,152,11.23,6.60,-73,1
1672559761,2023-01-01 08:56,73.16,1000.83,1019.15,152,11.19,6.57,-75,1
1672560061,2023-01-01 09:01,73.27,1000.91,1019.22,152,11.19,6.59,-73,1
1672560361,2023-01-01 09:06,72.99,1000.92,1019.23,152,11.21,6.56,-73,1
1672560661,2023-01-01 09:11,72.46,1000.88,1019.20,152,11.45,6.68,-73,1
1672560961,2023-01-01 09:16,70.74,1000.85,1019.16,152,11.85,6.72,-74,1
1672561567,2023-01-01 09:26,67.51,1000.83,1019.15,152,12.83,6.98,-72,1
1672561867,2023-01-01 09:31,65.48,1000.89,1019.21,152,13.38,7.05,-74,1
1672562168,2023-01-01 09:36,64.54,1000.95,1019.26,152,13.63,7.08,-74,1
1672562468,2023-01-01 09:41,62.78,1001.06,1019.38,152,13.71,6.76,-74,1
1672562768,2023-01-01 09:46,59.98,1001.08,1019.39,152,14.57,6.90,-74,1
1672563068,2023-01-01 09:51,58.57,1001.02,1019.33,152,15.27,7.21,-74,1
1672563368,2023-01-01 09:56,56.44,1000.96,1019.27,152,15.69,7.07,-75,1
1672563668,2023-01-01 10:01,55.46,1001.02,1019.34,152,15.81,6.92,-73,1
1672563968,2023-01-01 10:06,55.19,1001.04,1019.35,152,15.88,6.92,-74,1
1672564268,2023-01-01 10:11,56.20,1001.13,1019.45,152,15.68,6.99,-74,1
1672564568,2023-01-01 10:16,56.19,1001.02,1019.33,152,15.63,6.95,-73,1
1672565174,2023-01-01 10:26,57.11,1001.14,1019.46,152,15.46,7.02,-72,1
1672565474,2023-01-01 10:31,56.39,1001.14,1019.45,152,15.41,6.79,-72,1
1672565775,2023-01-01 10:36,56.36,1001.13,1019.44,152,15.63,6.99,-73,1
1672566075,2023-01-01 10:41,56.22,1001.13,1019.44,152,15.68,7.00,-73,1
1672566375,2023-01-01 10:46,55.82,1001.16,1019.48,152,15.81,7.02,-73,1
1672566675,2023-01-01 10:51,56.84,1001.26,1019.57,152,15.49,6.98,-73,1
1672567281,2023-01-01 11:01,57.13,1001.29,1019.61,152,15.37,6.95,-72,1
1672567581,2023-01-01 11:06,57.11,1001.18,1019.50,152,15.44,7.00,-73,1
1672567881,2023-01-01 11:11,56.65,1001.55,1019.86,152,15.45,6.90,-72,1
1672568181,2023-01-01 11:16,55.85,1001.31,1019.62,152,15.86,7.07,-72,1
1672568481,2023-01-01 11:21,54.65,1001.35,1019.66,152,16.26,7.13,-72,1
1672568781,2023-01-01 11:26,55.75,1001.44,1019.75,152,16.28,7.44,-73,1
1672569081,2023-01-01 11:31,52.84,1001.31,1019.62,152,16.93,7.26,-73,1
1672569381,2023-01-01 11:36,52.49,1001.25,1019.57,152,17.27,7.47,-72,1
1672569681,2023-01-01 11:41,52.15,1001.25,1019.56,152,17.22,7.33,-73,1
1672569982,2023-01-01 11:46,51.92,1001.23,1019.54,152,17.21,7.26,-72,1
1672570282,2023-01-01 11:51,52.65,1001.26,1019.58,152,17.12,7.38,-72,1
1672570888,2023-01-01 12:01,51.57,1001.21,1019.52,152,17.32,7.26,-73,1
1672571188,2023-01-01 12:06,51.63,1001.19,1019.50,152,17.40,7.36,-72,1
1672571488,2023-01-01 12:11,51.47,1001.24,1019.56,152,17.61,7.50,-73,1
1672571788,2023-01-01 12:16,50.13,1001.16,1019.47,152,17.90,7.38,-74,1
1672572088,2023-01-01 12:21,50.42,1001.10,1019.41,152,17.82,7.39,-72,1
1672572694,2023-01-01 12:31,50.88,1001.12,1019.43,152,17.50,7.23,-73,1
1672572994,2023-01-01 12:36,51.17,1001.15,1019.46,152,17.45,7.27,-72,1
1672573294,2023-01-01 12:41,52.26,1001.12,1019.43,152,17.10,7.25,-73,1
1672573594,2023-01-01 12:46,52.66,1001.09,1019.41,152,16.91,7.19,-73,1
1672573895,2023-01-01 12:51,52.54,1001.10,1019.41,152,16.74,7.00,-72,1
1672574195,2023-01-01 12:56,53.96,1001.10,1019.42,152,16.44,7.11,-72,1
1672574495,2023-01-01 13:01,54.52,1001.13,1019.44,152,16.34,7.17,-73,1
1672574795,2023-01-01 13:06,54.64,1001.12,1019.44,152,16.39,7.25,-73,1
1672575095,2023-01-01 13:11,54.85,1001.11,1019.42,152,16.27,7.19,-73,1
1672575395,2023-01-01 13:16,55.73,1001.13,1019.44,152,16.04,7.21,-72,1
1672575695,2023-01-01 13:21,54.99,1001.15,1019.46,152,16.08,7.05,-72,1
1672576301,2023-01-01 13:31,56.48,1001.18,1019.49,152,15.60,6.99,-71,1
1672576601,2023-01-01 13:36,56.13,1001.24,1019.55,152,15.78,7.07,-72,1
1672576901,2023-01-01 13:41,55.22,1001.28,1019.60,152,15.92,6.96,-72,1
1672577202,2023-01-01 13:46,55.37,1001.29,1019.60,152,15.80,6.89,-73,1
1672577502,2023-01-01 13:51,55.89,1001.30,1019.62,152,15.65,6.89,-73,1
1672577802,2023-01-01 13:56,56.22,1001.38,1019.69,152,15.47,6.80,-73,1
1672578102,2023-01-01 14:01,56.80,1001.41,1019.72,152,15.34,6.83,-73,1
1672578402,2023-01-01 14:06,57.58,1001.47,1019.78,152,15.18,6.88,-74,1
1672578702,2023-01-01 14:11,58.44,1001.47,1019.78,152,14.86,6.80,-73,1
1672579002,2023-01-01 14:16,58.47,1001.55,1019.86,152,14.89,6.83,-72,1
1672579302,2023-01-01 14:21,59.17,1001.59,1019.90,152,14.68,6.81,-75,1
1672579908,2023-01-01 14:31,59.41,1001.67,1019.98,152,14.47,6.67,-73,1
1672580208,2023-01-01 14:36,60.19,1001.67,1019.98,152,14.21,6.61,-74,1
1672580508,2023-01-01 14:41,61.53,1001.78,1020.09,152,13.78,6.53,-72,1
1672580808,2023-01-01 14:46,62.22,1001.70,1020.01,152,13.60,6.52,-73,1
1672581109,2023-01-01 14:51,62.97,1001.63,1019.94,152,13.38,6.49,-74,1
1672581409,2023-01-01 14:56,64.00,1001.66,1019.97,152,13.19,6.54,-74,1
1672581709,2023-01-01 15:01,64.79,1001.74,1020.05,152,13.05,6.59,-74,1
1672582009,2023-01-01 15:06,65.54,1001.79,1020.11,152,12.85,6.57,-74,1
1672582309,2023-01-01 15:11,66.65,1001.94,1020.25,152,12.64,6.61,-73,1
1672582609,2023-01-01 15:16,66.96,1001.95,1020.27,152,12.57,6.61,-72,1
1672582909,2023-01-01 15:21,67.81,1001.91,1020.23,152,12.31,6.54,-73,1
1672583515,2023-01-01 15:31,68.71,1002.05,1020.36,152,12.08,6.52,-73,1
1672583815,2023-01-01 15:36,69.25,1002.09,1020.40,152,11.95,6.51,-73,1
1672584115,2023-01-01 15:41,69.57,1002.14,1020.46,152,11.87,6.49,-74,1
1672584416,2023-01-01 15:46,69.97,1002.10,1020.41,152,11.77,6.48,-74,1
1672584716,2023-01-01 15:51,70.20,1002.16,1020.47,152,11.70,6.46,-74,1
1672585016,2023-01-01 15:56,70.66,1002.10,1020.41,152,11.60,6.46,-74,1
1672585622,2023-01-01 16:07,70.64,1002.01,1020.33,152,11.61,6.47,-72,1
1672585922,2023-01-01 16:12,70.90,1001.93,1020.24,152,11.53,6.44,-74,1
1672586222,2023-01-01 16:17,70.53,1002.00,1020.31,152,11.58,6.41,-73,1
1672586522,2023-01-01 16:22,70.30,1001.98,1020.29,152,11.61,6.40,-74,1
1672586822,2023-01-01 16:27,70.33,1002.06,1020.37,152,11.61,6.40,-74,1
1672587122,2023-01-01 16:32,70.25,1002.07,1020.38,152,11.60,6.38,-74,1
1672587422,2023-01-01 16:37,70.01,1002.12,1020.43,152,11.65,6.38,-73,1
1672587722,2023-01-01 16:42,70.38,1002.29,1020.60,152,11.58,6.39,-72,1
1672588022,2023-01-01 16:47,70.62,1002.26,1020.57,152,11.54,6.40,-73,1
1672588323,2023-01-01 16:52,70.54,1002.42,1020.74,152,11.56,6.40,-73,1
1672588623,2023-01-01 16:57,70.93,1002.48,1020.79,152,11.51,6.43,-73,1
1672589229,2023-01-01 17:07,71.07,1002.54,1020.85,152,11.44,6.39,-74,1
1672589529,2023-01-01 17:12,71.34,1002.76,1021.07,152,11.37,6.38,-73,1
1672589829,2023-01-01 17:17,71.60,1002.80,1021.12,152,11.31,6.37,-73,1
1672590129,2023-01-01 17:22,71.85,1002.76,1021.08,152,11.29,6.41,-73,1
1672590429,2023-01-01 17:27,72.01,1002.76,1021.08,152,11.23,6.38,-73,1
1672590729,2023-01-01 17:32,72.30,1002.62,1020.94,152,11.16,6.37,-73,1
1672591029,2023-01-01 17:37,72.37,1002.62,1020.93,152,11.10,6.33,-73,1
1672591329,2023-01-01 17:42,71.87,1002.61,1020.93,152,11.19,6.31,-72,1
1672591935,2023-01-01 17:52,71.90,1002.57,1020.88,152,11.21,6.34,-72,1
1672592236,2023-01-01 17:57,71.93,1002.52,1020.84,152,11.20,6.34,-72,1
1672592536,2023-01-01 18:02,72.14,1002.52,1020.83,152,11.15,6.33,-72,1
1672592836,2023-01-01 18:07,72.48,1002.54,1020.85,152,11.05,6.30,-73,1
1672593136,2023-01-01 18:12,72.41,1002.56,1020.87,152,11.04,6.28,-73,1
1672593436,2023-01-01 18:17,72.49,1002.54,1020.85,152,11.04,6.29,-71,1
1672593736,2023-01-01 18:22,72.94,1002.91,1021.22,152,10.95,6.30,-72,1
1672594036,2023-01-01 18:27,73.52,1003.04,1021.36,152,10.78,6.25,-73,1
1672594336,2023-01-01 18:32,73.93,1003.05,1021.36,152,10.70,6.25,-72,1
1672594636,2023-01-01 18:37,74.47,1003.07,1021.39,152,10.60,6.26,-72,1
1672594936,2023-01-01 18:42,74.75,1003.10,1021.41,152,10.53,6.25,-72,1
1672595543,2023-01-01 18:52,75.70,1003.20,1021.51,152,10.35,6.25,-73,1
1672595843,2023-01-01 18:57,76.09,1003.34,1021.66,152,10.27,6.25,-73,1
1672596143,2023-01-01 19:02,76.55,1003.47,1021.79,152,10.19,6.26,-73,1
1672596443,2023-01-01 19:07,77.13,1003.54,1021.85,152,10.01,6.20,-73,1
1672596743,2023-01-01 19:12,77.34,1003.48,1021.79,152,9.99,6.22,-73,1
1672597043,2023-01-01 19:17,77.63,1003.49,1021.80,152,9.93,6.21,-73,1
1672597343,2023-01-01 19:22,77.76,1003.57,1021.88,152,9.90,6.21,-72,1
1672597643,2023-01-01 19:27,78.56,1003.65,1021.96,152,9.71,6.17,-72,1
1672597943,2023-01-01 19:32,79.09,1003.76,1022.08,152,9.66,6.22,-73,1
1672598243,2023-01-01 19:37,79.15,1003.80,1022.11,152,9.63,6.20,-72,1
1672598850,2023-01-01 19:47,79.88,1003.76,1022.07,152,9.53,6.24,-72,1
1672599150,2023-01-01 19:52,80.09,1003.77,1022.08,152,9.46,6.21,-73,1
1672599450,2023-01-01 19:57,80.46,1003.84,1022.15,152,9.38,6.20,-74,1
1672600350,2023-01-01 20:12,81.79,1003.99,1022.30,152,9.08,6.14,-73,1
1672600650,2023-01-01 20:17,81.81,1003.94,1022.25,152,9.08,6.14,-74,1
1672600950,2023-01-01 20:22,82.38,1003.97,1022.28,152,8.93,6.10,-73,1
1672601556,2023-01-01 20:32,83.61,1004.22,1022.54,152,8.67,6.06,-73,1
1672601856,2023-01-01 20:37,84.04,1004.25,1022.56,152,8.58,6.04,-73,1
1672602157,2023-01-01 20:42,84.17,1004.30,1022.62,152,8.62,6.11,-73,1
1672602457,2023-01-01 20:47,84.36,1004.41,1022.73,152,8.63,6.15,-72,1
1672602757,2023-01-01 20:52,84.23,1004.52,1022.84,152,8.67,6.17,-73,1
1672603057,2023-01-01 20:57,84.25,1004.71,1023.03,152,8.64,6.14,-73,1
1672603357,2023-01-01 21:02,84.33,1004.72,1023.03,152,8.61,6.12,-73,1
1672603657,2023-01-01 21:07,84.34,1004.70,1023.01,152,8.57,6.09,-73,1
1672604263,2023-01-01 21:17,84.63,1004.87,1023.18,152,8.51,6.08,-74,1
1672604563,2023-01-01 21:22,84.85,1004.97,1023.29,152,8.49,6.10,-73,1
1672604863,2023-01-01 21:27,84.83,1004.91,1023.22,152,8.45,6.05,-73,1
1672605163,2023-01-01 21:32,84.99,1005.07,1023.38,152,8.44,6.07,-73,1
1672605463,2023-01-01 21:37,85.30,1005.16,1023.48,152,8.39,6.07,-73,1
1672605763,2023-01-01 21:42,85.34,1005.26,1023.58,152,8.32,6.01,-72,1
1672606064,2023-01-01 21:47,85.39,1005.29,1023.60,152,8.34,6.04,-72,1
1672606364,2023-01-01 21:52,85.38,1005.37,1023.69,152,8.38,6.08,-71,1
1672606964,2023-01-01 22:02,85.75,1005.41,1023.72,152,8.22,5.98,-73,1
1672607264,2023-01-01 22:07,86.02,1005.46,1023.78,152,8.19,6.00,-74,1
1672607870,2023-01-01 22:17,86.09,1005.50,1023.82,152,8.17,5.99,-72,1
1672608170,2023-01-01 22:22,86.17,1005.62,1023.93,152,8.14,5.97,-74,1
1672608470,2023-01-01 22:27,86.67,1005.64,1023.96,152,8.00,5.92,-74,1
1672608770,2023-01-01 22:32,86.99,1005.60,1023.91,152,7.90,5.87,-73,1
1672609070,2023-01-01 22:37,87.56,1005.59,1023.90,152,7.75,5.82,-73,1
1672609370,2023-01-01 22:42,88.13,1005.59,1023.90,152,7.64,5.81,-72,1
1672609670,2023-01-01 22:47,88.48,1005.70,1024.01,152,7.63,5.85,-72,1
1672609970,2023-01-01 22:52,88.71,1005.72,1024.03,152,7.57,5.83,-73,1
1672610271,2023-01-01 22:57,89.08,1005.71,1024.03,152,7.49,5.81,-73,1
1672610571,2023-01-01 23:02,89.31,1005.64,1023.95,152,7.46,5.82,-74,1
1672610871,2023-01-01 23:07,89.45,1005.61,1023.93,152,7.40,5.78,-73,1
1672611477,2023-01-01 23:17,90.46,1005.53,1023.84,152,7.27,5.82,-73,1
1672611777,2023-01-01 23:22,90.42,1005.65,1023.96,152,7.32,5.86,-72,1
1672612077,2023-01-01 23:27,90.22,1005.56,1023.87,152,7.40,5.91,-73,1
1672612377,2023-01-01 23:32,89.76,1005.60,1023.91,152,7.52,5.95,-73,1
1672612677,2023-01-01 23:37,89.33,1005.53,1023.85,152,7.59,5.95,-73,1
1672613283,2023-01-01 23:48,89.13,1005.58,1023.89,152,7.61,5.94,-73,1
1672613583,2023-01-01 23:53,89.05,1005.65,1023.96,152,7.62,5.94,-73,1
1672613884,2023-01-01 23:58,88.97,1005.67,1023.98,152,7.66,5.96,-73,1