1672614184,2023-01-02 00:03,88.69,1005.71,1024.03,152,7.71,5.97,-73,1
1672614484,2023-01-02 00:08,88.27,1005.78,1024.09,152,7.80,5.99,-72,1
1672614784,2023-01-02 00:13,87.81,1005.79,1024.11,152,7.88,5.99,-73,1
1672615084,2023-01-02 00:18,87.36,1005.81,1024.13,152,7.92,5.96,-72,1
1672615384,2023-01-02 00:23,87.45,1005.78,1024.09,152,7.88,5.93,-73,1
1672615684,2023-01-02 00:28,87.25,1005.84,1024.16,152,7.87,5.89,-73,1
1672615984,2023-01-02 00:33,87.32,1005.82,1024.13,152,7.85,5.88,-73,1
1672616284,2023-01-02 00:38,87.29,1005.78,1024.09,152,7.81,5.84,-73,1
1672616890,2023-01-02 00:48,87.59,1005.75,1024.06,152,7.75,5.83,-74,1
1672617190,2023-01-02 00:53,87.80,1005.82,1024.13,152,7.65,5.76,-73,1
1672617491,2023-01-02 00:58,88.06,1005.86,1024.18,152,7.56,5.72,-73,1
1672617791,2023-01-02 01:03,88.53,1005.92,1024.23,152,7.46,5.69,-74,1
1672618091,2023-01-02 01:08,88.92,1005.95,1024.27,152,7.37,5.67,-73,1
1672618391,2023-01-02 01:13,89.27,1005.86,1024.18,152,7.26,5.62,-74,1
1672618991,2023-01-02 01:23,89.82,1005.85,1024.16,152,7.15,5.60,-74,1
1672619291,2023-01-02 01:28,89.73,1005.83,1024.15,152,7.16,5.59,-74,1
1672619591,2023-01-02 01:33,89.75,1005.78,1024.09,152,7.15,5.59,-73,1
1672619891,2023-01-02 01:38,89.89,1005.80,1024.11,152,7.09,5.55,-74,1
1672620497,2023-01-02 01:48,90.21,1005.98,1024.30,152,7.01,5.52,-74,1
1672620797,2023-01-02 01:53,90.50,1005.96,1024.28,152,6.96,5.52,-74,1
1672621097,2023-01-02 01:58,90.53,1006.11,1024.43,152,6.97,5.53,-74,1
1672621397,2023-01-02 02:03,90.44,1006.03,1024.34,152,6.95,5.50,-73,1
1672621698,2023-01-02 02:08,90.25,1006.00,1024.31,152,6.90,5.42,-73,1
1672621998,2023-01-02 02:13,89.98,1006.06,1024.37,152,6.81,5.29,-73,1
1672622604,2023-01-02 02:23,91.43,1006.09,1024.40,152,6.52,5.23,-73,1
1672622904,2023-01-02 02:28,92.47,1006.13,1024.44,152,6.40,5.27,-73,1
1672623204,2023-01-02 02:33,92.82,1006.09,1024.41,152,6.32,5.25,-73,1
1672623504,2023-01-02 02:38,93.31,1006.03,1024.35,152,6.32,5.32,-73,1
1672623804,2023-01-02 02:43,93.73,1006.00,1024.31,152,6.35,5.42,-73,1
1672624104,2023-01-02 02:48,93.85,1005.97,1024.28,152,6.39,5.48,-73,1
1672624404,2023-01-02 02:53,93.49,1005.90,1024.21,152,6.50,5.53,-73,1
1672624704,2023-01-02 02:58,92.94,1005.90,1024.22,152,6.61,5.55,-73,1
1672625304,2023-01-02 03:08,92.34,1005.81,1024.13,152,6.66,5.51,-74,1
1672625604,2023-01-02 03:13,92.02,1005.73,1024.05,152,6.65,5.45,-73,1
1672626211,2023-01-02 03:23,91.68,1005.60,1023.91,152,6.68,5.43,-73,1
1672626511,2023-01-02 03:28,91.76,1005.59,1023.91,152,6.74,5.50,-73,1
1672626811,2023-01-02 03:33,92.07,1005.73,1024.04,152,6.73,5.54,-73,1
1672627111,2023-01-02 03:38,92.13,1005.71,1024.02,152,6.67,5.49,-74,1
1672627411,2023-01-02 03:43,92.34,1005.76,1024.08,152,6.71,5.56,-73,1
1672627711,2023-01-02 03:48,92.38,1005.78,1024.09,152,6.68,5.54,-73,1
1672628011,2023-01-02 03:53,92.28,1005.75,1024.06,152,6.70,5.54,-73,1
1672628311,2023-01-02 03:58,92.33,1005.68,1024.00,152,6.74,5.59,-73,1
1672628611,2023-01-02 04:03,92.37,1005.75,1024.06,152,6.71,5.56,-72,1
1672628912,2023-01-02 04:08,92.50,1005.76,1024.07,152,6.69,5.57,-73,1
1672629212,2023-01-02 04:13,92.79,1005.72,1024.03,152,6.69,5.61,-73,1
1672629818,2023-01-02 04:23,92.93,1005.90,1024.21,152,6.70,5.64,-74,1
1672630118,2023-01-02 04:28,93.19,1005.92,1024.23,152,6.66,5.64,-74,1
1672630418,2023-01-02 04:33,92.99,1005.85,1024.16,152,6.73,5.68,-72,1
1672630718,2023-01-02 04:38,92.51,1005.72,1024.03,152,6.81,5.69,-74,1
1672631018,2023-01-02 04:43,92.74,1005.68,1023.99,152,6.81,5.72,-73,1
1672631318,2023-01-02 04:48,92.53,1005.70,1024.01,152,6.88,5.76,-72,1
1672631618,2023-01-02 04:53,92.82,1005.67,1023.99,152,6.92,5.84,-74,1
1672631918,2023-01-02 04:58,92.62,1005.67,1023.99,152,6.97,5.86,-74,1
1672632218,2023-01-02 05:03,93.43,1005.68,1023.99,152,6.87,5.89,-73,1
1672632518,2023-01-02 05:08,93.47,1005.65,1023.96,152,6.91,5.93,-73,1
1672632818,2023-01-02 05:13,93.67,1005.68,1024.00,152,6.91,5.96,-74,1
1672633425,2023-01-02 05:23,93.63,1005.75,1024.07,152,7.03,6.08,-74,1
1672633725,2023-01-02 05:28,93.75,1005.81,1024.13,152,7.03,6.10,-74,1
1672634025,2023-01-02 05:33,93.95,1005.88,1024.19,152,7.03,6.13,-73,1
1672634325,2023-01-02 05:38,94.21,1005.90,1024.21,152,6.96,6.10,-73,1
1672634625,2023-01-02 05:43,94.30,1005.86,1024.17,152,7.04,6.19,-73,1
1672634925,2023-01-02 05:48,93.84,1005.93,1024.25,152,7.05,6.13,-74,1
1672635225,2023-01-02 05:53,93.80,1005.86,1024.18,152,7.07,6.14,-73,1
1672635525,2023-01-02 05:58,93.68,1005.92,1024.24,152,7.14,6.20,-73,1
1672635825,2023-01-02 06:03,93.58,1005.88,1024.19,152,7.20,6.24,-73,1
1672636125,2023-01-02 06:08,93.93,1005.66,1023.97,152,7.13,6.22,-72,1
1672636425,2023-01-02 06:13,94.51,1005.75,1024.07,152,7.11,6.29,-74,1
1672637332,2023-01-02 06:28,93.93,1005.80,1024.11,152,7.21,6.30,-73,1
1672637932,2023-01-02 06:38,94.41,1005.73,1024.04,152,7.21,6.38,-73,1
1672638232,2023-01-02 06:43,93.73,1005.64,1023.95,152,7.35,6.41,-73,1
1672638532,2023-01-02 06:48,93.79,1005.74,1024.05,152,7.34,6.41,-72,1
1672639138,2023-01-02 06:58,93.79,1005.67,1023.98,152,7.32,6.39,-73,1
1672639438,2023-01-02 07:03,93.83,1005.70,1024.02,152,7.26,6.34,-73,1
1672639738,2023-01-02 07:08,94.22,1005.76,1024.08,152,7.15,6.29,-74,1
1672640038,2023-01-02 07:13,94.68,1005.75,1024.07,152,7.02,6.23,-73,1
1672640338,2023-01-02 07:18,94.96,1005.75,1024.06,152,6.94,6.19,-73,1
1672640638,2023-01-02 07:23,95.61,1005.69,1024.00,152,6.84,6.19,-73,1
1672640938,2023-01-02 07:28,96.15,1005.80,1024.12,152,6.73,6.16,-74,1
1672641238,2023-01-02 07:33,97.41,1006.02,1024.33,152,6.59,6.21,-73,1
1672641839,2023-01-02 07:43,97.91,1006.13,1024.44,152,6.36,6.06,-72,1
1672642445,2023-01-02 07:54,98.86,1006.03,1024.34,152,6.23,6.07,-74,1
1672642748,2023-01-02 07:59,98.85,1006.10,1024.41,152,6.30,6.14,-73,1
1672643048,2023-01-02 08:04,99.48,1006.13,1024.45,152,6.32,6.25,-73,1
1672643348,2023-01-02 08:09,98.75,1006.16,1024.48,152,6.50,6.32,-73,1
1672643648,2023-01-02 08:14,98.12,1006.15,1024.46,152,6.66,6.39,-74,1
1672643948,2023-01-02 08:19,97.23,1006.06,1024.37,152,6.95,6.55,-74,1
1672644249,2023-01-02 08:24,96.08,1005.94,1024.25,152,7.24,6.66,-73,1
1672644852,2023-01-02 08:34,91.49,1005.82,1024.14,152,8.16,6.86,-72,1
1672645152,2023-01-02 08:39,88.63,1005.79,1024.10,152,8.77,7.00,-72,1
1672645758,2023-01-02 08:49,86.13,1005.73,1024.04,152,8.89,6.71,-73,1
1672646058,2023-01-02 08:54,85.86,1005.71,1024.03,152,9.04,6.81,-73,1
1672646358,2023-01-02 08:59,86.85,1005.72,1024.03,152,8.94,6.88,-72,1
1672646959,2023-01-02 09:09,86.26,1005.82,1024.13,152,9.27,7.10,-73,1
1672647259,2023-01-02 09:14,84.72,1005.70,1024.02,152,9.61,7.17,-73,1
1672647859,2023-01-02 09:24,84.89,1005.56,1023.87,152,9.66,7.25,-71,1
1672648159,2023-01-02 09:29,83.86,1005.45,1023.76,152,9.80,7.21,-72,1
1672648459,2023-01-02 09:34,83.87,1005.42,1023.73,152,9.76,7.17,-73,1
1672648759,2023-01-02 09:39,84.13,1005.34,1023.66,152,9.82,7.28,-72,1
1672649365,2023-01-02 09:49,84.81,1005.23,1023.54,152,9.89,7.46,-72,1
1672649666,2023-01-02 09:54,83.92,1005.22,1023.53,152,10.09,7.50,-71,1
1672649966,2023-01-02 09:59,83.97,1005.08,1023.39,152,10.12,7.54,-72,1
1672650266,2023-01-02 10:04,83.75,1005.01,1023.32,152,10.21,7.59,-73,1
1672650566,2023-01-02 10:09,81.82,1004.94,1023.26,152,10.73,7.76,-72,1
1672650866,2023-01-02 10:14,80.21,1004.84,1023.16,152,11.07,7.80,-73,1
1672651166,2023-01-02 10:19,78.40,1004.78,1023.09,152,11.33,7.72,-72,1
1672651467,2023-01-02 10:24,78.15,1004.84,1023.16,152,11.34,7.68,-73,1
1672651767,2023-01-02 10:29,79.11,1004.69,1023.01,152,11.26,7.78,-72,1
1672652067,2023-01-02 10:34,76.52,1004.65,1022.96,152,11.81,7.83,-73,1
1672652368,2023-01-02 10:39,75.77,1004.59,1022.91,152,11.95,7.82,-73,1
1672652974,2023-01-02 10:49,73.71,1004.52,1022.83,152,12.46,7.91,-73,1
1672653274,2023-01-02 10:54,72.78,1004.40,1022.72,152,12.65,7.90,-71,1
1672653574,2023-01-02 10:59,74.61,1004.50,1022.81,152,11.77,7.42,-73,1
1672653874,2023-01-02 11:04,74.85,1004.41,1022.72,152,11.91,7.60,-74,1
1672654175,2023-01-02 11:09,74.59,1004.36,1022.67,152,12.17,7.80,-73,1
1672654475,2023-01-02 11:14,74.09,1004.40,1022.72,152,12.23,7.76,-72,1
1672654775,2023-01-02 11:19,73.31,1004.38,1022.69,152,12.54,7.90,-73,1
1672655075,2023-01-02 11:24,71.47,1004.23,1022.54,152,12.95,7.93,-71,1
1672655375,2023-01-02 11:29,69.89,1004.33,1022.64,152,13.24,7.88,-72,1
1672655675,2023-01-02 11:34,70.77,1004.27,1022.58,152,13.23,8.05,-72,1
1672655975,2023-01-02 11:39,70.64,1004.34,1022.65,152,13.14,7.94,-72,1
1672656581,2023-01-02 11:49,71.23,1004.21,1022.52,152,12.93,7.86,-72,1
1672656882,2023-01-02 11:54,72.72,1004.23,1022.54,152,12.54,7.79,-72,1
1672657182,2023-01-02 11:59,73.51,1004.01,1022.32,152,12.37,7.78,-71,1
1672657482,2023-01-02 12:04,74.83,1003.86,1022.18,152,12.11,7.79,-72,1
1672657782,2023-01-02 12:09,75.74,1003.80,1022.11,152,11.86,7.73,-72,1
1672658082,2023-01-02 12:14,76.95,1003.75,1022.06,152,11.64,7.75,-73,1
1672658382,2023-01-02 12:19,76.80,1003.76,1022.08,152,11.74,7.81,-72,1
1672658682,2023-01-02 12:24,78.18,1003.78,1022.10,152,11.59,7.93,-72,1
1672658982,2023-01-02 12:29,78.22,1003.76,1022.08,152,11.53,7.88,-72,1
1672659282,2023-01-02 12:34,78.36,1003.72,1022.03,152,11.53,7.90,-72,1
1672659583,2023-01-02 12:39,78.42,1003.67,1021.98,152,11.48,7.87,-73,1
1672660189,2023-01-02 12:49,78.34,1003.54,1021.85,152,11.54,7.91,-73,1
1672660489,2023-01-02 12:54,78.89,1003.48,1021.80,152,11.48,7.96,-72,1
1672660789,2023-01-02 12:59,79.04,1003.46,1021.77,152,11.53,8.03,-71,1
1672661089,2023-01-02 13:04,78.67,1003.44,1021.76,152,11.59,8.02,-73,1
1672661389,2023-01-02 13:09,79.01,1003.35,1021.66,152,11.55,8.04,-72,1
1672661689,2023-01-02 13:14,78.64,1003.31,1021.62,152,11.68,8.10,-72,1
1672661989,2023-01-02 13:19,78.39,1003.23,1021.54,152,11.75,8.12,-73,1
1672662289,2023-01-02 13:24,78.36,1003.11,1021.43,152,11.81,8.18,-72,1
1672662589,2023-01-02 13:29,78.22,1003.11,1021.42,152,11.87,8.21,-73,1
1672662890,2023-01-02 13:34,78.76,1003.08,1021.39,152,11.78,8.22,-72,1
1672663190,2023-01-02 13:39,78.87,1002.99,1021.30,152,11.82,8.28,-73,1
1672663796,2023-01-02 13:49,78.55,1003.02,1021.33,152,11.90,8.30,-71,1
1672664096,2023-01-02 13:54,79.12,1003.07,1021.38,152,11.84,8.35,-72,1
1672664396,2023-01-02 13:59,78.69,1003.05,1021.36,152,11.94,8.36,-73,1
1672664696,2023-01-02 14:04,79.22,1003.09,1021.40,152,11.81,8.34,-73,1
1672664996,2023-01-02 14:09,78.93,1003.08,1021.39,152,11.91,8.38,-73,1
1672665296,2023-01-02 14:14,79.00,1003.07,1021.39,152,11.92,8.40,-72,1
1672665596,2023-01-02 14:19,79.10,1003.06,1021.37,152,11.89,8.39,-72,1
1672666202,2023-01-02 14:30,79.94,1002.99,1021.30,152,11.70,8.36,-73,1
1672666503,2023-01-02 14:35,80.06,1003.05,1021.37,152,11.70,8.39,-72,1
1672666803,2023-01-02 14:40,80.70,1003.06,1021.37,152,11.58,8.39,-73,1
1672667103,2023-01-02 14:45,81.04,1003.01,1021.33,152,11.51,8.38,-73,1
1672667403,2023-01-02 14:50,81.40,1003.00,1021.31,152,11.42,8.36,-71,1
1672667703,2023-01-02 14:55,81.44,1002.99,1021.30,152,11.39,8.34,-72,1
1672668003,2023-01-02 15:00,81.69,1002.96,1021.28,152,11.36,8.35,-72,1
1672668611,2023-01-02 15:10,82.42,1002.97,1021.29,152,11.17,8.30,-73,1
1672668911,2023-01-02 15:15,82.26,1002.95,1021.27,152,11.20,8.30,-72,1
1672669211,2023-01-02 15:20,82.79,1002.92,1021.24,152,11.07,8.26,-73,1
1672669511,2023-01-02 15:25,82.90,1002.92,1021.23,152,11.07,8.28,-72,1
1672669811,2023-01-02 15:30,83.45,1002.86,1021.17,152,10.98,8.29,-73,1
1672670111,2023-01-02 15:35,83.61,1002.80,1021.12,152,10.95,8.29,-72,1
1672670411,2023-01-02 15:40,83.96,1002.71,1021.03,152,10.90,8.30,-72,1
1672670711,2023-01-02 15:45,84.24,1002.64,1020.95,152,10.85,8.31,-72,1
1672671011,2023-01-02 15:50,84.63,1002.65,1020.96,152,10.76,8.29,-72,1
1672671311,2023-01-02 15:55,85.03,1002.64,1020.96,152,10.70,8.30,-72,1
1672671611,2023-01-02 16:00,85.41,1002.72,1021.03,152,10.61,8.27,-72,1
1672672218,2023-01-02 16:10,86.74,1002.71,1021.02,152,10.32,8.22,-72,1
1672672518,2023-01-02 16:15,87.69,1002.63,1020.94,152,10.13,8.19,-73,1
1672672818,2023-01-02 16:20,88.64,1002.63,1020.94,152,9.95,8.17,-74,1
1672673118,2023-01-02 16:25,89.28,1002.63,1020.94,152,9.80,8.13,-72,1
1672673418,2023-01-02 16:30,89.79,1002.59,1020.90,152,9.79,8.20,-72,1
1672673718,2023-01-02 16:35,90.30,1002.56,1020.87,152,9.70,8.20,-72,1
1672674018,2023-01-02 16:40,90.62,1002.55,1020.86,152,9.64,8.19,-72,1
1672674318,2023-01-02 16:45,90.97,1002.53,1020.84,152,9.51,8.12,-72,1
1672674618,2023-01-02 16:50,91.56,1002.54,1020.85,152,9.41,8.11,-73,1
1672674918,2023-01-02 16:55,92.14,1002.52,1020.83,152,9.32,8.12,-72,1
1672675218,2023-01-02 17:00,92.83,1002.41,1020.72,152,9.19,8.10,-72,1
1672675825,2023-01-02 17:10,94.03,1002.37,1020.69,152,9.07,8.17,-72,1
1672676125,2023-01-02 17:15,94.15,1002.35,1020.67,152,9.13,8.25,-71,1
1672676425,2023-01-02 17:20,94.15,1002.35,1020.67,152,9.16,8.28,-72,1
1672676725,2023-01-02 17:25,94.13,1002.31,1020.62,152,9.13,8.24,-73,1
1672677025,2023-01-02 17:30,94.05,1002.21,1020.52,152,9.08,8.18,-72,1
1672677325,2023-01-02 17:35,94.30,1002.18,1020.50,152,9.07,8.21,-73,1
1672677625,2023-01-02 17:40,94.19,1002.20,1020.51,152,9.14,8.26,-74,1
1672677925,2023-01-02 17:45,93.95,1002.29,1020.61,152,9.14,8.22,-74,1
1672678525,2023-01-02 17:55,93.33,1002.28,1020.60,152,9.08,8.07,-72,1
1672678825,2023-01-02 18:00,92.91,1002.25,1020.56,152,9.13,8.05,-72,1
1672679431,2023-01-02 18:10,92.70,1002.08,1020.39,152,9.34,8.23,-73,1
1672679732,2023-01-02 18:15,92.04,1002.10,1020.41,152,9.44,8.22,-73,1
1672680032,2023-01-02 18:20,91.09,1002.04,1020.36,152,9.52,8.15,-73,1
1672680332,2023-01-02 18:25,90.44,1002.04,1020.35,152,9.63,8.15,-72,1
1672680632,2023-01-02 18:30,89.09,1002.09,1020.40,152,9.78,8.08,-72,1
1672680932,2023-01-02 18:35,88.41,1002.03,1020.34,152,9.79,7.97,-72,1
1672681232,2023-01-02 18:40,88.04,1002.00,1020.31,152,9.78,7.90,-73,1
1672681532,2023-01-02 18:45,87.42,1002.00,1020.32,152,9.76,7.78,-72,1
1672681832,2023-01-02 18:50,87.26,1002.02,1020.33,152,9.78,7.77,-73,1
1672682132,2023-01-02 18:55,87.45,1002.15,1020.46,152,9.72,7.75,-72,1
1672682432,2023-01-02 19:00,87.98,1002.15,1020.47,152,9.59,7.71,-72,1
1672682733,2023-01-02 19:05,88.20,1002.12,1020.43,152,9.49,7.64,-73,1
1672683033,2023-01-02 19:10,88.46,1002.08,1020.39,152,9.38,7.58,-74,1
1672683333,2023-01-02 19:15,88.71,1001.85,1020.16,152,9.28,7.52,-73,1
1672683633,2023-01-02 19:20,88.60,1001.71,1020.02,152,9.15,7.37,-72,1
1672683933,2023-01-02 19:25,89.04,1001.84,1020.15,152,9.05,7.35,-72,1
1672684233,2023-01-02 19:30,89.55,1001.85,1020.17,152,8.88,7.26,-72,1
1672684533,2023-01-02 19:35,89.71,1001.74,1020.05,152,8.87,7.28,-73,1
1672684833,2023-01-02 19:40,89.74,1001.63,1019.95,152,8.89,7.30,-72,1
1672685133,2023-01-02 19:45,89.58,1001.55,1019.86,152,8.95,7.34,-73,1
1672685434,2023-01-02 19:50,88.58,1001.46,1019.78,152,9.16,7.38,-72,1
1672685734,2023-01-02 19:55,87.65,1001.42,1019.74,152,9.31,7.37,-72,1
1672686034,2023-01-02 20:00,86.99,1001.45,1019.76,152,9.39,7.34,-72,1
1672686634,2023-01-02 20:10,86.06,1001.47,1019.78,152,9.51,7.30,-72,1
1672686934,2023-01-02 20:15,85.83,1001.62,1019.93,152,9.50,7.25,-71,1
1672687234,2023-01-02 20:20,85.94,1001.70,1020.01,152,9.46,7.23,-73,1
1672687534,2023-01-02 20:25,86.19,1001.87,1020.18,152,9.41,7.23,-72,1
1672687834,2023-01-02 20:30,86.52,1001.78,1020.09,152,9.35,7.22,-72,1
1672688134,2023-01-02 20:35,87.03,1001.67,1019.99,152,9.20,7.16,-72,1
1672688435,2023-01-02 20:40,87.41,1001.66,1019.97,152,9.07,7.10,-72,1
1672688735,2023-01-02 20:45,87.72,1001.57,1019.89,152,9.08,7.16,-72,1
1672689035,2023-01-02 20:50,87.35,1001.46,1019.77,152,9.16,7.18,-72,1
1672689335,2023-01-02 20:55,87.29,1001.42,1019.74,152,9.13,7.14,-72,1
1672689635,2023-01-02 21:00,87.23,1001.47,1019.79,152,9.15,7.15,-72,1
1672689935,2023-01-02 21:05,87.17,1001.49,1019.80,152,9.16,7.15,-72,1
1672690235,2023-01-02 21:10,87.36,1001.53,1019.84,152,9.11,7.13,-72,1
1672690535,2023-01-02 21:15,87.31,1001.56,1019.88,152,9.12,7.13,-71,1
1672690835,2023-01-02 21:20,87.59,1001.59,1019.91,152,9.05,7.11,-73,1
1672691135,2023-01-02 21:25,88.01,1001.58,1019.89,152,8.97,7.10,-73,1
1672691436,2023-01-02 21:30,88.35,1001.60,1019.91,152,8.91,7.10,-72,1
1672691736,2023-01-02 21:35,88.30,1001.60,1019.92,152,8.92,7.10,-71,1
1672692036,2023-01-02 21:40,88.51,1001.71,1020.03,152,8.88,7.09,-71,1
1672692336,2023-01-02 21:45,88.56,1001.67,1019.98,152,8.86,7.08,-72,1
1672692636,2023-01-02 21:50,88.87,1001.59,1019.91,152,8.78,7.05,-72,1
1672692936,2023-01-02 21:55,88.93,1001.59,1019.91,152,8.76,7.04,-71,1
1672693236,2023-01-02 22:00,88.83,1001.57,1019.88,152,8.75,7.02,-72,1
1672693536,2023-01-02 22:05,89.20,1001.59,1019.90,152,8.61,6.94,-72,1
1672693836,2023-01-02 22:10,89.57,1001.38,1019.70,152,8.58,6.97,-73,1
1672694136,2023-01-02 22:15,89.71,1001.36,1019.68,152,8.55,6.96,-72,1
1672694436,2023-01-02 22:20,90.09,1001.31,1019.62,152,8.48,6.96,-72,1
1672694736,2023-01-02 22:25,90.13,1001.28,1019.60,152,8.41,6.89,-72,1
1672695337,2023-01-02 22:35,91.11,1001.18,1019.49,152,8.28,6.92,-72,1
1672695637,2023-01-02 22:40,91.63,1001.24,1019.55,152,8.12,6.85,-72,1
1672695937,2023-01-02 22:45,91.71,1001.28,1019.59,152,8.08,6.82,-73,1
1672696237,2023-01-02 22:50,92.69,1001.40,1019.71,152,7.90,6.80,-72,1
1672696537,2023-01-02 22:55,92.98,1001.48,1019.80,152,7.78,6.72,-73,1
1672696837,2023-01-02 23:00,94.01,1001.50,1019.81,152,7.59,6.69,-73,1
1672697137,2023-01-02 23:05,94.23,1001.65,1019.96,152,7.46,6.60,-72,1
1672697437,2023-01-02 23:10,94.83,1001.57,1019.88,152,7.24,6.47,-73,1
1672697737,2023-01-02 23:15,95.89,1001.46,1019.77,152,7.06,6.45,-73,1
1672698037,2023-01-02 23:20,96.30,1001.52,1019.83,152,6.92,6.38,-73,1
1672698338,2023-01-02 23:25,97.64,1001.39,1019.71,152,6.91,6.57,-72,1
1672698638,2023-01-02 23:30,97.61,1001.41,1019.72,152,6.92,6.57,-73,1
1672698938,2023-01-02 23:35,97.96,1001.32,1019.63,152,6.89,6.60,-72,1
1672699238,2023-01-02 23:40,98.16,1001.39,1019.71,152,6.93,6.66,-73,1
1672699538,2023-01-02 23:45,98.42,1001.48,1019.80,152,6.97,6.74,-73,1
1672699838,2023-01-02 23:50,98.75,1001.48,1019.80,152,6.99,6.81,-72,1
1672700138,2023-01-02 23:55,98.45,1001.50,1019.82,152,7.07,6.85,-73,1