1672700438,2023-01-03 00:00,98.32,1001.47,1019.78,152,7.15,6.91,-73,1
1672700738,2023-01-03 00:05,97.90,1001.40,1019.72,152,7.19,6.89,-73,1
1672701038,2023-01-03 00:10,97.58,1001.43,1019.75,152,7.16,6.81,-73,1
1672701338,2023-01-03 00:15,97.65,1001.50,1019.81,152,7.17,6.83,-72,1
1672701639,2023-01-03 00:20,97.57,1001.45,1019.76,152,7.16,6.81,-73,1
1672702239,2023-01-03 00:30,97.50,1001.56,1019.87,152,7.12,6.76,-73,1
1672702539,2023-01-03 00:35,98.00,1001.47,1019.78,152,7.05,6.76,-71,1
1672702839,2023-01-03 00:40,97.97,1001.33,1019.64,152,7.07,6.78,-72,1
1672703139,2023-01-03 00:45,98.05,1001.30,1019.62,152,7.03,6.75,-72,1
1672703739,2023-01-03 00:55,98.47,1001.29,1019.60,152,7.03,6.81,-72,1
1672704039,2023-01-03 01:00,98.48,1001.30,1019.62,152,7.04,6.82,-72,1
1672704339,2023-01-03 01:05,97.89,1001.39,1019.71,152,7.16,6.85,-72,1
1672704639,2023-01-03 01:10,97.40,1001.35,1019.66,152,7.31,6.93,-72,1
1672704939,2023-01-03 01:15,97.17,1001.34,1019.66,152,7.29,6.88,-72,1
1672705540,2023-01-03 01:25,96.12,1001.52,1019.84,152,7.41,6.84,-72,1
1672705840,2023-01-03 01:30,95.86,1001.72,1020.03,152,7.39,6.78,-72,1
1672706140,2023-01-03 01:35,95.89,1001.71,1020.02,152,7.33,6.72,-72,1
1672706440,2023-01-03 01:40,96.04,1001.62,1019.93,152,7.35,6.76,-71,1
1672706740,2023-01-03 01:45,96.02,1001.73,1020.05,152,7.31,6.72,-72,1
1672707040,2023-01-03 01:50,96.20,1001.68,1019.99,152,7.28,6.72,-71,1
1672707340,2023-01-03 01:55,96.10,1001.71,1020.03,152,7.27,6.69,-72,1
1672707640,2023-01-03 02:00,96.20,1001.72,1020.03,152,7.22,6.66,-73,1
1672707940,2023-01-03 02:05,96.67,1001.82,1020.13,152,7.10,6.61,-73,1
1672708540,2023-01-03 02:15,97.06,1001.78,1020.09,152,7.03,6.60,-72,1
1672708841,2023-01-03 02:20,96.55,1001.72,1020.03,152,7.05,6.54,-72,1
1672709141,2023-01-03 02:25,96.72,1001.62,1019.93,152,6.98,6.50,-73,1
1672709441,2023-01-03 02:30,96.54,1001.68,1020.00,152,6.95,6.44,-71,1
1672709741,2023-01-03 02:35,96.46,1001.71,1020.03,152,6.96,6.44,-72,1
1672710041,2023-01-03 02:40,96.66,1001.74,1020.05,152,6.90,6.41,-72,1
1672710341,2023-01-03 02:45,96.90,1001.72,1020.03,152,6.85,6.40,-72,1
1672710941,2023-01-03 02:55,97.28,1001.65,1019.97,152,6.79,6.39,-71,1
1672711241,2023-01-03 03:00,97.01,1001.73,1020.04,152,6.76,6.32,-72,1
1672711541,2023-01-03 03:05,96.94,1001.77,1020.08,152,6.73,6.28,-72,1
1672711841,2023-01-03 03:10,97.37,1001.71,1020.03,152,6.68,6.30,-72,1
1672712141,2023-01-03 03:15,97.51,1001.71,1020.02,152,6.66,6.30,-72,1
1672712442,2023-01-03 03:20,97.76,1001.69,1020.00,152,6.61,6.28,-72,1
1672712742,2023-01-03 03:25,97.77,1001.84,1020.15,152,6.67,6.35,-72,1
1672713042,2023-01-03 03:30,97.62,1001.91,1020.23,152,6.74,6.39,-72,1
1672713342,2023-01-03 03:35,97.15,1002.00,1020.32,152,6.80,6.38,-73,1
1672713642,2023-01-03 03:40,96.87,1002.00,1020.32,152,6.91,6.45,-72,1
1672713942,2023-01-03 03:45,96.40,1002.05,1020.36,152,6.93,6.40,-73,1
1672714242,2023-01-03 03:50,95.77,1002.01,1020.32,152,6.95,6.33,-73,1
1672714542,2023-01-03 03:55,95.74,1002.08,1020.39,152,7.01,6.38,-72,1
1672714842,2023-01-03 04:00,95.73,1002.03,1020.34,152,6.96,6.33,-72,1
1672715142,2023-01-03 04:05,95.59,1002.04,1020.35,152,6.97,6.32,-73,1
1672715442,2023-01-03 04:10,95.81,1002.03,1020.35,152,6.93,6.31,-72,1
1672715742,2023-01-03 04:15,95.61,1002.09,1020.41,152,7.01,6.36,-72,1
1672716043,2023-01-03 04:20,95.48,1002.09,1020.40,152,7.01,6.34,-72,1
1672716343,2023-01-03 04:25,95.46,1002.07,1020.38,152,7.05,6.38,-73,1
1672716643,2023-01-03 04:30,95.15,1002.17,1020.48,152,7.12,6.40,-72,1
1672716943,2023-01-03 04:35,94.87,1002.36,1020.68,152,7.19,6.43,-72,1
1672717243,2023-01-03 04:40,94.57,1002.42,1020.74,152,7.27,6.46,-73,1
1672717543,2023-01-03 04:45,93.99,1002.45,1020.77,152,7.35,6.45,-72,1
1672718143,2023-01-03 04:55,93.29,1002.49,1020.80,152,7.50,6.49,-73,1
1672718443,2023-01-03 05:00,92.68,1002.53,1020.84,152,7.63,6.53,-72,1
1672718743,2023-01-03 05:05,92.57,1002.40,1020.72,152,7.71,6.59,-72,1
1672719043,2023-01-03 05:10,92.29,1002.52,1020.84,152,7.76,6.59,-72,1
1672719343,2023-01-03 05:15,92.14,1002.53,1020.84,152,7.77,6.58,-73,1
1672719644,2023-01-03 05:20,92.25,1002.59,1020.91,152,7.75,6.58,-72,1
1672719944,2023-01-03 05:25,92.05,1002.79,1021.11,152,7.82,6.62,-72,1
1672720244,2023-01-03 05:30,91.50,1002.72,1021.04,152,7.89,6.60,-72,1
1672720844,2023-01-03 05:40,90.68,1002.66,1020.97,152,8.05,6.63,-72,1
1672721144,2023-01-03 05:45,90.34,1002.70,1021.01,152,8.08,6.60,-72,1
1672721444,2023-01-03 05:50,89.96,1002.71,1021.02,152,8.14,6.60,-75,1
1672721744,2023-01-03 05:55,90.21,1002.76,1021.07,152,8.03,6.53,-73,1
1672722344,2023-01-03 06:05,90.43,1002.89,1021.21,152,7.96,6.50,-73,1
1672722644,2023-01-03 06:10,90.61,1002.91,1021.22,152,7.95,6.51,-73,1
1672722944,2023-01-03 06:15,90.23,1003.03,1021.34,152,8.05,6.55,-72,1
1672723245,2023-01-03 06:20,90.65,1002.94,1021.26,152,7.96,6.53,-73,1
1672723545,2023-01-03 06:25,90.59,1003.02,1021.33,152,7.93,6.49,-72,1
1672723845,2023-01-03 06:30,90.91,1003.08,1021.40,152,7.92,6.53,-72,1
1672724145,2023-01-03 06:35,91.01,1003.11,1021.43,152,7.88,6.51,-73,1
1672724745,2023-01-03 06:45,92.05,1003.22,1021.53,152,7.59,6.39,-73,1
1672725045,2023-01-03 06:50,92.98,1003.40,1021.72,152,7.51,6.45,-72,1
1672725345,2023-01-03 06:55,93.36,1003.59,1021.91,152,7.47,6.47,-72,1
1672725645,2023-01-03 07:00,93.40,1003.66,1021.98,152,7.46,6.47,-72,1
1672725945,2023-01-03 07:05,94.23,1003.69,1022.01,152,7.42,6.56,-72,1
1672726245,2023-01-03 07:10,93.76,1003.76,1022.07,152,7.55,6.61,-72,1
1672726546,2023-01-03 07:15,93.81,1003.80,1022.11,152,7.47,6.54,-72,1
1672727146,2023-01-03 07:25,94.19,1004.10,1022.41,152,7.47,6.60,-72,1
1672727446,2023-01-03 07:30,94.19,1004.18,1022.50,152,7.46,6.59,-71,1
1672727746,2023-01-03 07:35,94.38,1004.19,1022.50,152,7.47,6.63,-72,1
1672728046,2023-01-03 07:40,94.67,1004.30,1022.62,152,7.37,6.58,-72,1
1672728346,2023-01-03 07:45,94.97,1004.32,1022.64,152,7.32,6.57,-71,1
1672728646,2023-01-03 07:50,95.05,1004.46,1022.78,152,7.33,6.60,-73,1
1672728946,2023-01-03 07:55,95.28,1004.43,1022.75,152,7.30,6.60,-72,1
1672729246,2023-01-03 08:00,95.06,1004.50,1022.81,152,7.35,6.62,-70,1
1672729847,2023-01-03 08:10,94.57,1004.62,1022.94,152,7.48,6.67,-71,1
1672730147,2023-01-03 08:15,94.79,1004.68,1022.99,152,7.48,6.70,-72,1
1672730447,2023-01-03 08:20,94.17,1004.70,1023.02,152,7.51,6.64,-73,1
1672730747,2023-01-03 08:25,93.04,1004.85,1023.16,152,7.69,6.64,-71,1
1672731047,2023-01-03 08:30,92.01,1004.91,1023.23,152,7.90,6.69,-72,1
1672731347,2023-01-03 08:35,90.08,1005.03,1023.34,152,8.14,6.62,-73,1
1672731647,2023-01-03 08:40,86.93,1005.07,1023.38,152,8.79,6.74,-71,1
1672731947,2023-01-03 08:45,87.30,1005.18,1023.49,152,8.69,6.71,-72,1
1672732247,2023-01-03 08:50,88.51,1005.24,1023.55,152,8.35,6.57,-71,1
1672732548,2023-01-03 08:55,88.59,1005.30,1023.61,152,8.13,6.37,-72,1
1672732848,2023-01-03 09:00,88.59,1005.30,1023.62,152,8.20,6.43,-72,1
1672733148,2023-01-03 09:05,88.84,1005.43,1023.75,152,8.06,6.34,-72,1
1672733448,2023-01-03 09:10,87.72,1005.41,1023.73,152,8.58,6.67,-72,1
1672733748,2023-01-03 09:15,84.96,1005.54,1023.85,152,8.94,6.56,-71,1
1672734048,2023-01-03 09:20,85.26,1005.58,1023.90,152,8.93,6.60,-72,1
1672734348,2023-01-03 09:25,84.15,1005.60,1023.92,152,9.07,6.54,-72,1
1672734648,2023-01-03 09:30,82.14,1005.61,1023.92,152,9.30,6.42,-71,1
1672734948,2023-01-03 09:35,81.67,1005.72,1024.03,152,9.48,6.51,-71,1
1672735248,2023-01-03 09:40,79.67,1005.76,1024.07,152,9.78,6.44,-71,1
1672735548,2023-01-03 09:45,78.93,1005.79,1024.10,152,10.02,6.54,-71,1
1672735849,2023-01-03 09:50,79.10,1005.88,1024.19,152,9.88,6.44,-73,1
1672736149,2023-01-03 09:55,80.18,1006.03,1024.35,152,9.44,6.20,-70,1
1672736449,2023-01-03 10:00,80.26,1005.92,1024.23,152,9.27,6.05,-73,1
1672736749,2023-01-03 10:05,79.69,1006.03,1024.34,152,9.32,6.00,-73,1
1672737050,2023-01-03 10:10,80.01,1006.17,1024.48,152,9.14,5.88,-73,1
1672737350,2023-01-03 10:15,81.03,1006.10,1024.41,152,9.06,5.99,-74,1
1672737950,2023-01-03 10:25,81.77,1006.04,1024.35,152,8.67,5.74,-71,1
1672738250,2023-01-03 10:30,81.97,1006.01,1024.32,152,8.85,5.95,-71,1
1672738851,2023-01-03 10:40,83.27,1006.06,1024.38,152,8.91,6.23,-72,1
1672739152,2023-01-03 10:45,82.61,1006.10,1024.41,152,8.73,5.94,-70,1
1672739452,2023-01-03 10:50,81.79,1006.14,1024.46,152,8.80,5.87,-71,1
1672739753,2023-01-03 10:55,81.66,1006.18,1024.49,152,8.74,5.78,-71,1
1672740053,2023-01-03 11:00,81.62,1006.12,1024.44,152,8.82,5.86,-73,1
1672740353,2023-01-03 11:05,80.67,1006.04,1024.35,152,8.94,5.80,-70,1
1672740653,2023-01-03 11:10,79.78,1006.19,1024.50,152,8.98,5.68,-72,1
1672740953,2023-01-03 11:15,77.74,1006.06,1024.37,152,9.15,5.47,-73,1
1672741253,2023-01-03 11:20,76.41,1006.04,1024.36,152,9.48,5.55,-71,1
1672741553,2023-01-03 11:25,76.39,1006.10,1024.42,152,9.52,5.58,-71,1
1672741853,2023-01-03 11:30,77.24,1006.04,1024.35,152,9.38,5.61,-71,1
1672742154,2023-01-03 11:35,75.71,1006.06,1024.37,152,9.63,5.56,-72,1
1672742454,2023-01-03 11:40,74.00,1005.96,1024.27,152,9.91,5.50,-71,1
1672742754,2023-01-03 11:45,73.86,1005.94,1024.25,152,10.09,5.65,-73,1
1672743055,2023-01-03 11:50,72.44,1005.91,1024.22,152,10.17,5.44,-72,1
1672743355,2023-01-03 11:55,69.43,1005.79,1024.11,152,10.65,5.30,-70,1
1672743655,2023-01-03 12:00,69.28,1006.01,1024.32,152,10.65,5.27,-72,1
1672743955,2023-01-03 12:05,70.56,1006.04,1024.36,152,10.32,5.21,-71,1
1672744256,2023-01-03 12:10,70.54,1006.10,1024.41,152,10.39,5.27,-72,1
1672744556,2023-01-03 12:15,71.78,1005.93,1024.25,152,10.27,5.41,-70,1
1672744856,2023-01-03 12:20,72.66,1005.99,1024.30,152,9.95,5.28,-70,1
1672745157,2023-01-03 12:25,73.40,1006.05,1024.36,152,9.68,5.16,-72,1
1672745457,2023-01-03 12:30,70.83,1006.05,1024.37,152,10.02,4.98,-72,1
1672745757,2023-01-03 12:35,71.93,1006.04,1024.36,152,9.71,4.90,-72,1
1672746057,2023-01-03 12:40,72.65,1006.13,1024.44,152,9.34,4.69,-71,1
1672746657,2023-01-03 12:50,74.27,1006.08,1024.39,152,9.03,4.70,-72,1
1672746957,2023-01-03 12:55,74.72,1006.05,1024.37,152,9.00,4.76,-71,1
1672747257,2023-01-03 13:00,75.14,1006.13,1024.44,152,9.01,4.85,-71,1
1672747558,2023-01-03 13:05,74.98,1006.12,1024.44,152,8.92,4.73,-72,1
1672747858,2023-01-03 13:10,74.92,1006.13,1024.44,152,9.14,4.93,-72,1
1672748158,2023-01-03 13:15,74.29,1006.21,1024.52,152,9.34,5.01,-71,1
1672748458,2023-01-03 13:20,73.68,1006.21,1024.52,152,9.51,5.05,-72,1
1672749058,2023-01-03 13:30,74.33,1006.09,1024.41,152,9.63,5.29,-73,1
1672749358,2023-01-03 13:35,73.64,1006.05,1024.36,152,9.47,5.01,-72,1
1672749659,2023-01-03 13:40,74.40,1006.02,1024.33,152,9.24,4.93,-73,1
1672749959,2023-01-03 13:45,75.22,1006.11,1024.43,152,9.05,4.90,-71,1
1672750259,2023-01-03 13:50,73.37,1006.16,1024.48,152,9.06,4.56,-72,1
1672750559,2023-01-03 13:55,73.11,1006.14,1024.45,152,8.86,4.31,-73,1
1672750860,2023-01-03 14:01,72.45,1006.18,1024.50,152,9.14,4.46,-75,1
1672751161,2023-01-03 14:06,71.17,1006.29,1024.60,152,9.02,4.09,-72,1
1672751461,2023-01-03 14:11,70.84,1006.27,1024.59,152,9.10,4.10,-72,1
1672751761,2023-01-03 14:16,70.14,1006.28,1024.59,152,9.02,3.88,-71,1
1672752061,2023-01-03 14:21,68.94,1006.39,1024.70,152,8.73,3.35,-71,1
1672752361,2023-01-03 14:26,69.20,1006.46,1024.77,152,8.70,3.38,-73,1
1672752662,2023-01-03 14:31,70.33,1006.43,1024.75,152,8.27,3.20,-73,1
1672752962,2023-01-03 14:36,70.12,1006.50,1024.82,152,8.46,3.34,-72,1
1672753262,2023-01-03 14:41,71.20,1006.54,1024.86,152,8.10,3.21,-72,1
1672753562,2023-01-03 14:46,70.90,1006.53,1024.84,152,8.07,3.12,-72,1
1672753862,2023-01-03 14:51,69.90,1006.58,1024.89,152,7.88,2.73,-73,1
1672754162,2023-01-03 14:56,69.70,1006.67,1024.98,152,7.92,2.73,-73,1
1672754463,2023-01-03 15:01,69.92,1006.71,1025.03,152,7.61,2.48,-71,1
1672754763,2023-01-03 15:06,70.34,1006.76,1025.08,152,7.35,2.31,-72,1
1672755063,2023-01-03 15:11,70.49,1006.83,1025.14,152,7.22,2.22,-71,1
1672755363,2023-01-03 15:16,70.72,1006.86,1025.17,152,7.03,2.08,-71,1
1672755664,2023-01-03 15:21,70.95,1007.03,1025.35,152,6.75,1.86,-71,1
1672755964,2023-01-03 15:26,71.48,1007.06,1025.37,152,6.58,1.80,-71,1
1672756264,2023-01-03 15:31,71.55,1007.09,1025.41,152,6.53,1.76,-71,1
1672756564,2023-01-03 15:36,72.63,1007.16,1025.47,152,6.28,1.73,-72,1
1672756864,2023-01-03 15:41,72.59,1007.18,1025.49,152,6.16,1.61,-72,1
1672757164,2023-01-03 15:46,72.65,1007.26,1025.58,152,6.18,1.64,-70,1
1672757464,2023-01-03 15:51,73.13,1007.34,1025.65,152,6.01,1.57,-72,1
1672757764,2023-01-03 15:56,73.38,1007.37,1025.68,152,5.91,1.52,-71,1
1672758064,2023-01-03 16:01,73.97,1007.38,1025.70,152,5.79,1.51,-70,1
1672758364,2023-01-03 16:06,72.99,1007.35,1025.66,152,5.71,1.25,-71,1
1672758664,2023-01-03 16:11,73.06,1007.40,1025.72,152,5.64,1.20,-70,1
1672758964,2023-01-03 16:16,73.25,1007.51,1025.82,152,5.55,1.15,-71,1
1672759264,2023-01-03 16:21,73.71,1007.49,1025.80,152,5.37,1.06,-72,1
1672759565,2023-01-03 16:26,73.34,1007.59,1025.90,152,5.30,0.92,-71,1
1672759865,2023-01-03 16:31,73.59,1007.65,1025.97,152,5.15,0.82,-71,1
1672760165,2023-01-03 16:36,73.82,1007.61,1025.92,152,4.99,0.71,-70,1
1672760465,2023-01-03 16:41,73.09,1007.72,1026.04,152,4.99,0.57,-72,1
1672760765,2023-01-03 16:46,73.23,1007.77,1026.09,152,4.95,0.56,-71,1
1672761365,2023-01-03 16:56,73.64,1007.98,1026.29,152,4.83,0.52,-72,1
1672761665,2023-01-03 17:01,73.92,1008.06,1026.37,152,4.71,0.46,-72,1
1672761965,2023-01-03 17:06,74.39,1008.13,1026.44,152,4.68,0.52,-71,1
1672762266,2023-01-03 17:11,75.15,1008.13,1026.44,152,4.53,0.51,-72,1
1672762566,2023-01-03 17:16,75.92,1008.23,1026.54,152,4.44,0.57,-72,1
1672762866,2023-01-03 17:21,76.15,1008.26,1026.58,152,4.37,0.54,-74,1
1672763166,2023-01-03 17:26,76.55,1008.41,1026.72,152,4.31,0.56,-72,1
1672763466,2023-01-03 17:31,77.30,1008.48,1026.79,152,4.21,0.59,-72,1
1672763766,2023-01-03 17:36,77.31,1008.47,1026.79,152,4.20,0.59,-71,1
1672764066,2023-01-03 17:41,78.09,1008.51,1026.83,152,4.09,0.62,-71,1
1672764366,2023-01-03 17:46,78.49,1008.53,1026.84,152,4.04,0.64,-72,1
1672764666,2023-01-03 17:51,78.93,1008.53,1026.84,152,4.04,0.72,-72,1
1672765267,2023-01-03 18:01,78.48,1008.62,1026.94,152,4.12,0.72,-71,1
1672765567,2023-01-03 18:06,78.50,1008.64,1026.95,152,4.14,0.74,-71,1
1672765867,2023-01-03 18:11,78.38,1008.65,1026.97,152,4.11,0.69,-71,1
1672766167,2023-01-03 18:16,78.65,1008.76,1027.07,152,4.09,0.72,-71,1
1672766467,2023-01-03 18:21,78.62,1008.85,1027.16,152,4.18,0.80,-72,1
1672766767,2023-01-03 18:26,77.79,1008.78,1027.09,152,4.20,0.67,-72,1
1672767067,2023-01-03 18:31,77.57,1008.84,1027.16,152,4.26,0.69,-71,1
1672767367,2023-01-03 18:36,77.36,1008.73,1027.05,152,4.30,0.69,-71,1
1672767667,2023-01-03 18:41,76.12,1008.78,1027.09,152,4.45,0.61,-71,1
1672767967,2023-01-03 18:46,76.41,1008.82,1027.13,152,4.51,0.73,-71,1
1672768267,2023-01-03 18:51,76.41,1008.84,1027.15,152,4.46,0.68,-71,1
1672768568,2023-01-03 18:56,77.12,1008.80,1027.12,152,4.28,0.63,-70,1
1672768868,2023-01-03 19:01,77.32,1008.80,1027.11,152,4.21,0.60,-72,1
1672769168,2023-01-03 19:06,78.01,1008.90,1027.21,152,4.05,0.56,-70,1
1672769468,2023-01-03 19:11,78.24,1008.97,1027.29,152,3.96,0.52,-72,1
1672769768,2023-01-03 19:16,78.81,1008.99,1027.30,152,3.85,0.51,-72,1
1672770068,2023-01-03 19:21,79.35,1009.05,1027.36,152,3.74,0.50,-71,1
1672770368,2023-01-03 19:26,80.54,1009.12,1027.43,152,3.58,0.55,-71,1
1672770968,2023-01-03 19:36,80.61,1009.16,1027.47,152,3.46,0.44,-71,1
1672771268,2023-01-03 19:41,80.74,1009.20,1027.51,152,3.38,0.39,-70,1
1672771568,2023-01-03 19:46,80.38,1009.20,1027.51,152,3.51,0.45,-71,1
1672771868,2023-01-03 19:51,80.20,1009.22,1027.53,152,3.60,0.51,-70,1
1672772168,2023-01-03 19:56,79.89,1009.18,1027.49,152,3.66,0.51,-71,1
1672772469,2023-01-03 20:01,79.63,1009.18,1027.50,152,3.69,0.50,-71,1
1672772769,2023-01-03 20:06,80.37,1009.20,1027.51,152,3.59,0.53,-72,1
1672773069,2023-01-03 20:11,80.74,1009.23,1027.54,152,3.60,0.60,-71,1
1672773369,2023-01-03 20:16,80.84,1009.28,1027.60,152,3.63,0.65,-72,1
1672773670,2023-01-03 20:21,80.95,1009.29,1027.60,152,3.61,0.65,-72,1
1672773970,2023-01-03 20:26,81.43,1009.26,1027.58,152,3.65,0.77,-72,1
1672774270,2023-01-03 20:31,80.92,1009.22,1027.53,152,3.74,0.77,-72,1
1672774570,2023-01-03 20:36,81.49,1009.20,1027.52,152,3.69,0.82,-70,1
1672774870,2023-01-03 20:41,81.71,1009.26,1027.57,152,3.67,0.84,-71,1
1672775170,2023-01-03 20:46,82.08,1009.28,1027.59,152,3.80,1.03,-71,1
1672775470,2023-01-03 20:51,82.44,1009.30,1027.61,152,3.86,1.15,-71,1
1672775770,2023-01-03 20:56,83.51,1009.33,1027.65,152,3.78,1.25,-72,1
1672776070,2023-01-03 21:01,83.53,1009.33,1027.65,152,3.81,1.28,-73,1
1672776676,2023-01-03 21:11,84.12,1009.42,1027.73,152,3.79,1.36,-71,1
1672777576,2023-01-03 21:26,85.10,1009.34,1027.66,152,3.66,1.39,-72,1
1672777877,2023-01-03 21:31,85.51,1009.39,1027.71,152,3.58,1.38,-71,1
1672778177,2023-01-03 21:36,85.79,1009.37,1027.68,152,3.50,1.35,-72,1
1672778777,2023-01-03 21:46,86.27,1009.43,1027.75,152,3.38,1.31,-70,1
1672779077,2023-01-03 21:51,87.13,1009.48,1027.79,152,3.32,1.39,-71,1
1672779377,2023-01-03 21:56,87.30,1009.51,1027.82,152,3.28,1.37,-72,1
1672779677,2023-01-03 22:01,86.78,1009.58,1027.90,152,3.41,1.42,-70,1
1672779977,2023-01-03 22:06,86.94,1009.63,1027.95,152,3.39,1.42,-71,1
1672780277,2023-01-03 22:11,87.02,1009.57,1027.88,152,3.39,1.44,-70,1
1672780577,2023-01-03 22:16,87.25,1009.53,1027.84,152,3.39,1.47,-70,1
1672780877,2023-01-03 22:21,87.32,1009.58,1027.89,152,3.37,1.46,-71,1
1672781177,2023-01-03 22:26,86.94,1009.61,1027.92,152,3.40,1.43,-71,1
1672781478,2023-01-03 22:31,86.84,1009.66,1027.97,152,3.39,1.41,-72,1
1672781778,2023-01-03 22:36,86.56,1009.66,1027.97,152,3.36,1.33,-70,1
1672782078,2023-01-03 22:41,85.89,1009.62,1027.94,152,3.52,1.38,-70,1
1672782378,2023-01-03 22:46,86.07,1009.61,1027.93,152,3.44,1.33,-71,1
1672782678,2023-01-03 22:51,85.99,1009.58,1027.89,152,3.42,1.30,-71,1
1672782978,2023-01-03 22:56,85.47,1009.60,1027.91,152,3.40,1.20,-71,1
1672783278,2023-01-03 23:01,84.62,1009.56,1027.87,152,3.44,1.10,-70,1
1672783578,2023-01-03 23:06,84.36,1009.59,1027.90,152,3.53,1.14,-71,1
1672783878,2023-01-03 23:11,83.62,1009.67,1027.98,152,3.52,1.01,-71,1
1672784178,2023-01-03 23:16,82.63,1009.67,1027.98,152,3.64,0.96,-71,1
1672784478,2023-01-03 23:21,82.39,1009.75,1028.06,152,3.56,0.84,-71,1
1672784779,2023-01-03 23:26,81.65,1009.75,1028.06,152,3.61,0.77,-70,1
1672785079,2023-01-03 23:31,81.76,1009.72,1028.04,152,3.59,0.77,-72,1
1672785379,2023-01-03 23:36,81.89,1009.78,1028.09,152,3.57,0.77,-71,1
1672785679,2023-01-03 23:41,81.54,1009.78,1028.09,152,3.60,0.74,-71,1
1672785979,2023-01-03 23:46,82.10,1009.81,1028.13,152,3.54,0.77,-70,1
1672786279,2023-01-03 23:51,82.09,1009.75,1028.06,152,3.52,0.75,-71,1
1672786579,2023-01-03 23:56,80.90,1009.73,1028.05,152,3.51,0.54,-70,1