1672786879,2023-01-04 00:01,80.77,1009.77,1028.08,152,3.50,0.51,-71,1
1672787179,2023-01-04 00:06,81.01,1009.76,1028.08,152,3.54,0.59,-72,1
1672787479,2023-01-04 00:11,80.84,1009.84,1028.15,152,3.51,0.53,-71,1
1672787779,2023-01-04 00:16,80.83,1009.85,1028.16,152,3.48,0.50,-71,1
1672788080,2023-01-04 00:21,80.87,1009.83,1028.14,152,3.50,0.53,-71,1
1672788380,2023-01-04 00:26,81.05,1009.80,1028.11,152,3.39,0.45,-72,1
1672788680,2023-01-04 00:31,80.36,1009.83,1028.14,152,3.47,0.41,-70,1
1672788980,2023-01-04 00:36,80.51,1009.84,1028.15,152,3.38,0.35,-71,1
1672789280,2023-01-04 00:41,80.21,1009.81,1028.12,152,3.34,0.26,-71,1
1672789580,2023-01-04 00:46,79.51,1009.83,1028.15,152,3.43,0.23,-70,1
1672789880,2023-01-04 00:51,78.93,1009.86,1028.18,152,3.51,0.20,-70,1
1672790180,2023-01-04 00:56,78.86,1009.90,1028.21,152,3.50,0.18,-71,1
1672790480,2023-01-04 01:01,78.58,1009.96,1028.27,152,3.51,0.14,-71,1
1672790780,2023-01-04 01:06,78.79,1009.96,1028.27,152,3.53,0.20,-71,1
1672791386,2023-01-04 01:16,78.04,1009.94,1028.26,152,3.53,0.07,-70,1
1672791686,2023-01-04 01:21,77.76,1010.08,1028.39,152,3.57,0.05,-69,1
1672791987,2023-01-04 01:26,77.58,1010.09,1028.40,152,3.54,-0.01,-69,1
1672792287,2023-01-04 01:31,77.87,1010.04,1028.35,152,3.58,0.08,-70,1
1672792587,2023-01-04 01:36,77.94,1010.11,1028.42,152,3.52,0.04,-70,1
1672792887,2023-01-04 01:41,78.89,1010.17,1028.48,152,3.40,0.09,-70,1
1672793487,2023-01-04 01:51,79.55,1010.13,1028.44,152,3.35,0.15,-71,1
1672793787,2023-01-04 01:56,78.90,1010.27,1028.58,152,3.42,0.11,-70,1
1672794087,2023-01-04 02:01,79.21,1010.26,1028.57,152,3.36,0.10,-70,1
1672794387,2023-01-04 02:06,79.30,1010.26,1028.57,152,3.36,0.12,-71,1
1672794687,2023-01-04 02:11,79.35,1010.24,1028.55,152,3.32,0.09,-70,1
1672794987,2023-01-04 02:16,80.12,1010.24,1028.55,152,3.20,0.11,-72,1
1672795287,2023-01-04 02:21,80.07,1010.28,1028.59,152,3.13,0.03,-71,1
1672795587,2023-01-04 02:26,79.43,1010.25,1028.57,152,3.24,0.03,-72,1
1672795887,2023-01-04 02:31,79.63,1010.19,1028.51,152,3.18,0.00,-71,1
1672796188,2023-01-04 02:36,80.00,1010.20,1028.51,152,3.08,-0.03,-70,1
1672796488,2023-01-04 02:41,79.53,1010.14,1028.46,152,3.07,-0.12,-70,1
1672796788,2023-01-04 02:46,80.66,1010.12,1028.43,152,2.93,-0.07,-70,1
1672797088,2023-01-04 02:51,80.51,1010.16,1028.48,152,3.00,-0.02,-71,1
1672797388,2023-01-04 02:56,81.15,1010.27,1028.58,152,2.89,-0.02,-71,1
1672797688,2023-01-04 03:01,81.63,1010.27,1028.58,152,2.84,0.01,-71,1
1672797988,2023-01-04 03:06,82.21,1010.27,1028.59,152,2.74,0.01,-70,1
1672798288,2023-01-04 03:11,82.38,1010.34,1028.65,152,2.68,-0.02,-71,1
1672798588,2023-01-04 03:16,82.70,1010.37,1028.69,152,2.62,-0.03,-71,1
1672798888,2023-01-04 03:21,82.82,1010.46,1028.77,152,2.61,-0.01,-71,1
1672799189,2023-01-04 03:26,82.43,1010.31,1028.63,152,2.67,-0.02,-71,1
1672799489,2023-01-04 03:31,82.92,1010.42,1028.73,152,2.56,-0.05,-70,1
1672799789,2023-01-04 03:36,83.12,1010.41,1028.72,152,2.49,-0.08,-70,1
1672800089,2023-01-04 03:41,83.46,1010.42,1028.74,152,2.36,-0.15,-70,1
1672800389,2023-01-04 03:46,83.34,1010.45,1028.76,152,2.37,-0.16,-70,1
1672800689,2023-01-04 03:51,83.56,1010.38,1028.69,152,2.36,-0.14,-71,1
1672800989,2023-01-04 03:56,83.27,1010.38,1028.69,152,2.39,-0.16,-71,1
1672801289,2023-01-04 04:01,83.70,1010.40,1028.72,152,2.29,-0.18,-71,1
1672801589,2023-01-04 04:06,83.63,1010.41,1028.73,152,2.30,-0.19,-71,1
1672801889,2023-01-04 04:11,84.10,1010.46,1028.77,152,2.21,-0.20,-71,1
1672802189,2023-01-04 04:16,83.77,1010.41,1028.72,152,2.26,-0.20,-70,1
1672802489,2023-01-04 04:21,83.75,1010.45,1028.76,152,2.18,-0.28,-70,1
1672802789,2023-01-04 04:26,83.90,1010.45,1028.76,152,2.16,-0.28,-70,1
1672803090,2023-01-04 04:31,84.13,1010.36,1028.67,152,2.14,-0.26,-70,1
1672803390,2023-01-04 04:36,83.91,1010.31,1028.62,152,2.21,-0.23,-70,1
1672803690,2023-01-04 04:41,83.80,1010.35,1028.67,152,2.19,-0.26,-71,1
1672803990,2023-01-04 04:46,83.08,1010.30,1028.61,152,2.27,-0.31,-70,1
1672804290,2023-01-04 04:51,83.11,1010.25,1028.56,152,2.28,-0.29,-71,1
1672804590,2023-01-04 04:56,83.20,1010.24,1028.56,152,2.22,-0.33,-70,1
1672804890,2023-01-04 05:01,82.82,1010.27,1028.59,152,2.32,-0.30,-71,1
1672805190,2023-01-04 05:06,83.57,1010.29,1028.60,152,2.19,-0.30,-71,1
1672805490,2023-01-04 05:11,83.12,1010.29,1028.60,152,2.27,-0.30,-70,1
1672805791,2023-01-04 05:16,83.19,1010.27,1028.58,152,2.24,-0.32,-70,1
1672806091,2023-01-04 05:21,83.06,1010.25,1028.56,152,2.25,-0.33,-70,1
1672806391,2023-01-04 05:26,82.94,1010.29,1028.60,152,2.26,-0.34,-71,1
1672806691,2023-01-04 05:31,83.00,1010.28,1028.60,152,2.26,-0.33,-70,1
1672806991,2023-01-04 05:36,83.20,1010.27,1028.58,152,2.21,-0.34,-70,1
1672807291,2023-01-04 05:41,82.88,1010.22,1028.53,152,2.22,-0.39,-71,1
1672807591,2023-01-04 05:46,82.70,1010.23,1028.54,152,2.20,-0.44,-70,1
1672807891,2023-01-04 05:51,82.75,1010.18,1028.49,152,2.10,-0.53,-72,1
1672808191,2023-01-04 05:56,82.85,1010.18,1028.49,152,2.12,-0.49,-70,1
1672808491,2023-01-04 06:01,82.83,1010.17,1028.48,152,2.12,-0.49,-71,1
1672808791,2023-01-04 06:06,83.19,1010.13,1028.44,152,2.07,-0.48,-70,1
1672809091,2023-01-04 06:11,83.40,1010.09,1028.40,152,2.05,-0.47,-71,1
1672809392,2023-01-04 06:16,83.79,1010.13,1028.44,152,2.02,-0.43,-70,1
1672809692,2023-01-04 06:21,83.96,1010.10,1028.41,152,2.02,-0.40,-71,1
1672809992,2023-01-04 06:26,84.58,1010.13,1028.44,152,1.94,-0.38,-72,1
1672810292,2023-01-04 06:31,84.82,1010.07,1028.39,152,1.90,-0.38,-71,1
1672810592,2023-01-04 06:36,84.84,1010.17,1028.48,152,1.89,-0.39,-72,1
1672810892,2023-01-04 06:41,84.75,1010.23,1028.55,152,1.88,-0.41,-70,1
1672811192,2023-01-04 06:46,85.24,1010.36,1028.68,152,1.80,-0.41,-71,1
1672811492,2023-01-04 06:51,84.80,1010.25,1028.56,152,1.79,-0.49,-71,1
1672811792,2023-01-04 06:56,84.86,1010.20,1028.51,152,1.82,-0.46,-71,1
1672812092,2023-01-04 07:01,84.84,1010.05,1028.37,152,1.82,-0.46,-71,1
1672812392,2023-01-04 07:06,84.78,1010.03,1028.35,152,1.82,-0.47,-71,1
1672812693,2023-01-04 07:11,86.06,1010.07,1028.38,152,1.74,-0.34,-71,1
1672812993,2023-01-04 07:16,87.15,1010.09,1028.40,152,1.67,-0.24,-71,1
1672813293,2023-01-04 07:21,87.42,1010.09,1028.40,152,1.63,-0.23,-71,1
1672813593,2023-01-04 07:26,87.87,1010.09,1028.40,152,1.55,-0.24,-71,1
1672813893,2023-01-04 07:31,88.47,1010.08,1028.39,152,1.44,-0.26,-70,1
1672814195,2023-01-04 07:36,88.93,1010.17,1028.49,152,1.36,-0.26,-71,1
1672814496,2023-01-04 07:41,88.52,1010.21,1028.53,152,1.43,-0.26,-72,1
1672814796,2023-01-04 07:46,88.48,1010.23,1028.54,152,1.34,-0.35,-70,1
1672815096,2023-01-04 07:51,88.08,1010.12,1028.43,152,1.35,-0.41,-72,1
1672815396,2023-01-04 07:56,88.33,1010.18,1028.50,152,1.30,-0.42,-70,1
1672815696,2023-01-04 08:01,87.85,1010.24,1028.56,152,1.34,-0.45,-71,1
1672815996,2023-01-04 08:06,88.44,1010.26,1028.57,152,1.27,-0.43,-72,1
1672816298,2023-01-04 08:11,88.16,1010.28,1028.60,152,1.35,-0.39,-71,1
1672816598,2023-01-04 08:16,87.61,1010.26,1028.57,152,1.41,-0.42,-72,1
1672816898,2023-01-04 08:21,88.29,1010.28,1028.60,152,1.32,-0.40,-72,1
1672817198,2023-01-04 08:26,87.94,1010.19,1028.50,152,1.39,-0.39,-74,1
1672817498,2023-01-04 08:31,87.58,1010.12,1028.43,152,1.41,-0.42,-70,1
1672817798,2023-01-04 08:36,87.79,1010.24,1028.55,152,1.44,-0.36,-72,1
1672818098,2023-01-04 08:41,88.41,1010.25,1028.56,152,1.37,-0.34,-72,1
1672818398,2023-01-04 08:46,88.16,1010.27,1028.59,152,1.47,-0.28,-71,1
1672818699,2023-01-04 08:51,88.02,1010.21,1028.53,152,1.47,-0.30,-72,1
1672818999,2023-01-04 08:56,87.79,1010.15,1028.46,152,1.58,-0.22,-71,1
1672819300,2023-01-04 09:01,87.34,1010.19,1028.50,152,1.62,-0.26,-71,1
1672819600,2023-01-04 09:06,87.05,1010.14,1028.46,152,1.75,-0.17,-72,1
1672819900,2023-01-04 09:11,87.01,1010.18,1028.49,152,1.81,-0.12,-71,1
1672820200,2023-01-04 09:16,86.54,1010.29,1028.61,152,1.85,-0.16,-73,1
1672820501,2023-01-04 09:21,85.91,1010.26,1028.57,152,1.98,-0.13,-72,1
1672820803,2023-01-04 09:26,85.61,1010.20,1028.51,152,2.06,-0.10,-72,1
1672821104,2023-01-04 09:31,84.69,1010.24,1028.55,152,2.35,0.04,-73,1
1672821404,2023-01-04 09:36,82.46,1010.25,1028.56,152,2.82,0.13,-72,1
1672821704,2023-01-04 09:41,78.39,1010.06,1028.38,152,4.00,0.58,-73,1
1672822004,2023-01-04 09:46,74.94,1010.01,1028.33,152,4.82,0.76,-70,1
1672822304,2023-01-04 09:51,71.54,1009.91,1028.22,152,5.49,0.76,-72,1
1672822604,2023-01-04 09:56,68.54,1010.08,1028.39,152,5.92,0.58,-72,1
1672822905,2023-01-04 10:01,66.88,1009.69,1028.00,152,6.48,0.78,-71,1
1672823205,2023-01-04 10:06,66.21,1009.64,1027.95,152,6.53,0.68,-71,1
1672823505,2023-01-04 10:11,67.72,1009.51,1027.82,152,6.17,0.65,-70,1
1672823806,2023-01-04 10:16,67.86,1009.52,1027.83,152,6.08,0.60,-71,1
1672824106,2023-01-04 10:21,67.09,1009.68,1027.99,152,6.30,0.65,-71,1
1672824406,2023-01-04 10:26,66.63,1009.48,1027.80,152,6.44,0.69,-70,1
1672824706,2023-01-04 10:31,65.90,1009.43,1027.74,152,6.61,0.69,-71,1
1672825006,2023-01-04 10:36,66.39,1009.44,1027.76,152,6.43,0.63,-70,1
1672825306,2023-01-04 10:41,66.16,1009.35,1027.66,152,6.39,0.54,-71,1
1672825606,2023-01-04 10:46,66.93,1009.34,1027.66,152,6.02,0.35,-72,1
1672825906,2023-01-04 10:51,67.09,1009.30,1027.61,152,6.04,0.40,-70,1
1672826206,2023-01-04 10:56,68.29,1009.15,1027.46,152,5.48,0.11,-70,1
1672826506,2023-01-04 11:01,69.93,1009.08,1027.39,152,5.15,0.12,-71,1
1672827107,2023-01-04 11:11,71.81,1008.92,1027.23,152,4.96,0.30,-71,1
1672827407,2023-01-04 11:16,70.89,1008.72,1027.04,152,5.08,0.24,-71,1
1672827707,2023-01-04 11:21,72.33,1008.64,1026.95,152,4.74,0.19,-70,1
1672828008,2023-01-04 11:26,70.50,1008.51,1026.83,152,5.10,0.18,-71,1
1672828308,2023-01-04 11:31,71.06,1008.49,1026.80,152,5.21,0.40,-71,1
1672828909,2023-01-04 11:41,66.15,1008.33,1026.65,152,6.21,0.37,-71,1
1672829210,2023-01-04 11:46,66.20,1008.17,1026.48,152,5.99,0.17,-74,1
1672829510,2023-01-04 11:51,67.19,1008.23,1026.55,152,5.62,0.02,-70,1
1672829810,2023-01-04 11:56,67.82,1008.08,1026.40,152,5.37,-0.09,-72,1
1672830110,2023-01-04 12:01,69.26,1007.94,1026.25,152,5.37,0.20,-71,1
1672830410,2023-01-04 12:06,69.87,1007.82,1026.14,152,5.25,0.20,-71,1
1672830712,2023-01-04 12:11,71.95,1007.77,1026.08,152,4.73,0.11,-71,1
1672831012,2023-01-04 12:16,69.61,1007.47,1025.78,152,5.25,0.15,-72,1
1672831313,2023-01-04 12:21,67.94,1007.21,1025.53,152,5.72,0.27,-70,1
1672831613,2023-01-04 12:26,66.80,1007.02,1025.33,152,6.11,0.41,-72,1
1672831913,2023-01-04 12:31,66.56,1006.87,1025.18,152,5.91,0.17,-71,1
1672832213,2023-01-04 12:36,65.33,1006.95,1025.26,152,6.36,0.34,-70,1
1672832513,2023-01-04 12:41,65.17,1006.81,1025.12,152,6.22,0.17,-71,1
1672832813,2023-01-04 12:46,65.23,1006.73,1025.04,152,6.01,-0.02,-74,1
1672833113,2023-01-04 12:51,64.02,1006.59,1024.91,152,6.23,-0.07,-73,1
1672833413,2023-01-04 12:56,64.71,1006.52,1024.83,152,6.32,0.17,-71,1
1672833714,2023-01-04 13:01,63.88,1006.42,1024.73,152,6.52,0.18,-72,1
1672834014,2023-01-04 13:06,62.81,1006.44,1024.76,152,6.52,-0.05,-70,1
1672834314,2023-01-04 13:11,61.96,1006.46,1024.77,152,6.30,-0.45,-69,1
1672834615,2023-01-04 13:16,62.65,1006.40,1024.72,152,6.21,-0.38,-70,1
1672834915,2023-01-04 13:21,63.79,1006.28,1024.59,152,5.84,-0.49,-70,1
1672835215,2023-01-04 13:26,65.43,1006.20,1024.51,152,5.57,-0.40,-72,1
1672835515,2023-01-04 13:31,66.55,1006.04,1024.36,152,5.27,-0.45,-72,1
1672835815,2023-01-04 13:36,66.95,1005.96,1024.27,152,5.33,-0.31,-72,1
1672836115,2023-01-04 13:41,68.28,1005.86,1024.17,152,5.15,-0.21,-71,1
1672836416,2023-01-04 13:46,69.88,1005.74,1024.05,152,4.94,-0.09,-70,1
1672837016,2023-01-04 13:56,70.92,1005.31,1023.62,152,5.05,0.22,-71,1
1672837316,2023-01-04 14:01,72.20,1005.28,1023.60,152,4.87,0.29,-73,1
1672837616,2023-01-04 14:06,72.88,1005.18,1023.49,152,4.85,0.40,-73,1
1672837916,2023-01-04 14:11,73.76,1005.16,1023.48,152,4.63,0.35,-71,1
1672838216,2023-01-04 14:16,73.58,1005.05,1023.36,152,4.66,0.35,-71,1
1672838516,2023-01-04 14:21,74.56,1005.01,1023.33,152,4.59,0.46,-72,1
1672838816,2023-01-04 14:26,75.31,1004.86,1023.18,152,4.42,0.44,-70,1
1672839116,2023-01-04 14:31,75.75,1004.71,1023.02,152,4.32,0.42,-71,1
1672839417,2023-01-04 14:36,76.86,1004.61,1022.92,152,4.09,0.40,-71,1
1672839717,2023-01-04 14:41,77.42,1004.41,1022.73,152,4.03,0.44,-72,1
1672840017,2023-01-04 14:46,77.58,1004.37,1022.68,152,3.95,0.39,-70,1
1672840317,2023-01-04 14:51,78.21,1004.15,1022.46,152,3.88,0.43,-71,1
1672840617,2023-01-04 14:56,79.21,1004.05,1022.36,152,3.70,0.44,-71,1
1672840917,2023-01-04 15:01,78.85,1003.93,1022.25,152,3.76,0.43,-71,1
1672841217,2023-01-04 15:06,79.49,1003.86,1022.17,152,3.63,0.42,-70,1
1672841518,2023-01-04 15:11,79.88,1003.64,1021.95,152,3.54,0.40,-71,1
1672841818,2023-01-04 15:16,80.24,1003.53,1021.84,152,3.49,0.41,-71,1
1672842118,2023-01-04 15:21,81.44,1003.44,1021.75,152,3.26,0.39,-71,1
1672842418,2023-01-04 15:26,82.37,1003.31,1021.62,152,3.08,0.37,-72,1
1672842718,2023-01-04 15:31,82.23,1003.34,1021.66,152,3.14,0.41,-71,1
1672843019,2023-01-04 15:36,82.11,1003.25,1021.57,152,3.18,0.43,-72,1
1672843319,2023-01-04 15:41,83.15,1003.11,1021.42,152,3.04,0.46,-72,1
1672843619,2023-01-04 15:46,82.77,1003.07,1021.38,152,3.12,0.48,-72,1
1672843919,2023-01-04 15:51,84.27,1003.04,1021.36,152,2.90,0.51,-72,1
1672844219,2023-01-04 15:56,83.82,1002.84,1021.16,152,2.96,0.49,-72,1
1672844519,2023-01-04 16:01,84.85,1002.75,1021.07,152,2.82,0.53,-72,1
1672844819,2023-01-04 16:06,84.82,1002.58,1020.89,152,2.83,0.53,-71,1
1672845119,2023-01-04 16:11,85.04,1002.40,1020.71,152,2.85,0.59,-72,1
1672845419,2023-01-04 16:16,85.68,1002.31,1020.62,152,2.68,0.52,-71,1
1672845719,2023-01-04 16:21,85.89,1002.14,1020.45,152,2.72,0.60,-71,1
1672846019,2023-01-04 16:26,85.03,1002.07,1020.38,152,2.90,0.63,-71,1
1672846319,2023-01-04 16:31,85.45,1001.97,1020.28,152,2.83,0.63,-72,1
1672846620,2023-01-04 16:37,85.83,1001.75,1020.07,152,2.76,0.63,-72,1
1672846920,2023-01-04 16:42,86.13,1001.57,1019.88,152,2.68,0.60,-72,1
1672847220,2023-01-04 16:47,87.00,1001.29,1019.61,152,2.63,0.69,-72,1
1672847520,2023-01-04 16:52,87.07,1001.13,1019.45,152,2.63,0.70,-71,1
1672848120,2023-01-04 17:02,86.65,1001.07,1019.38,152,2.71,0.71,-74,1
1672848420,2023-01-04 17:07,87.53,1000.93,1019.24,152,2.63,0.77,-72,1
1672848720,2023-01-04 17:12,86.07,1000.72,1019.03,152,2.96,0.86,-72,1
1672849020,2023-01-04 17:17,86.49,1000.62,1018.93,152,2.91,0.88,-72,1
1672849320,2023-01-04 17:22,86.69,1000.52,1018.83,152,2.82,0.82,-73,1
1672849620,2023-01-04 17:27,86.95,1000.48,1018.79,152,2.78,0.83,-72,1
1672849920,2023-01-04 17:32,87.21,1000.31,1018.62,152,2.86,0.95,-73,1
1672850221,2023-01-04 17:37,86.95,1000.18,1018.50,152,2.96,1.00,-74,1
1672850521,2023-01-04 17:42,86.85,1000.18,1018.49,152,2.94,0.97,-74,1
1672850821,2023-01-04 17:47,86.80,1000.10,1018.41,152,2.99,1.01,-74,1
1672851121,2023-01-04 17:52,86.07,1000.01,1018.32,152,3.19,1.09,-73,1
1672851421,2023-01-04 17:57,85.00,999.81,1018.12,152,3.31,1.03,-74,1
1672851721,2023-01-04 18:02,84.55,999.64,1017.95,152,3.45,1.10,-71,1
1672852021,2023-01-04 18:07,83.81,999.53,1017.85,152,3.57,1.09,-72,1
1672852321,2023-01-04 18:12,83.17,999.34,1017.65,152,3.68,1.09,-72,1
1672852621,2023-01-04 18:17,82.99,999.13,1017.45,152,3.68,1.06,-72,1
1672852921,2023-01-04 18:22,82.60,999.11,1017.43,152,3.75,1.06,-72,1
1672853221,2023-01-04 18:27,82.18,998.96,1017.27,152,3.80,1.04,-72,1
1672853521,2023-01-04 18:32,82.04,998.84,1017.15,152,3.81,1.03,-71,1
1672853822,2023-01-04 18:37,81.91,998.74,1017.06,152,3.85,1.05,-72,1
1672854122,2023-01-04 18:42,81.39,998.65,1016.97,152,4.00,1.11,-72,1
1672854422,2023-01-04 18:47,81.25,998.40,1016.71,152,4.03,1.11,-72,1
1672854722,2023-01-04 18:52,80.60,998.31,1016.62,152,4.18,1.14,-72,1
1672855022,2023-01-04 18:57,80.27,998.10,1016.42,152,4.27,1.18,-72,1
1672855322,2023-01-04 19:02,79.17,997.87,1016.18,152,4.45,1.16,-72,1
1672855622,2023-01-04 19:07,79.62,997.78,1016.09,152,4.40,1.19,-72,1
1672855922,2023-01-04 19:12,79.77,997.62,1015.93,152,4.41,1.23,-72,1
1672856222,2023-01-04 19:17,79.94,997.42,1015.73,152,4.41,1.25,-71,1
1672856522,2023-01-04 19:22,79.33,997.36,1015.67,152,4.51,1.25,-72,1
1672856822,2023-01-04 19:27,79.01,997.27,1015.58,152,4.57,1.25,-72,1
1672857122,2023-01-04 19:32,78.76,997.09,1015.41,152,4.59,1.22,-72,1
1672857423,2023-01-04 19:37,78.19,996.91,1015.22,152,4.76,1.29,-72,1
1672857723,2023-01-04 19:42,78.06,996.90,1015.21,152,4.80,1.30,-71,1
1672858023,2023-01-04 19:47,79.39,996.66,1014.98,152,4.75,1.49,-72,1
1672858323,2023-01-04 19:52,81.28,996.50,1014.81,152,4.59,1.66,-72,1
1672858623,2023-01-04 19:57,83.29,996.29,1014.61,152,4.45,1.87,-72,1
1672858923,2023-01-04 20:02,84.30,996.07,1014.39,152,4.33,1.92,-73,1
1672859223,2023-01-04 20:07,85.25,995.92,1014.23,152,4.29,2.04,-72,1
1672859523,2023-01-04 20:12,87.27,995.66,1013.97,152,4.19,2.26,-72,1
1672859823,2023-01-04 20:17,87.99,995.62,1013.93,152,4.18,2.37,-72,1
1672860123,2023-01-04 20:22,88.91,995.63,1013.94,152,4.13,2.47,-72,1
1672860423,2023-01-04 20:27,89.84,995.59,1013.90,152,4.12,2.60,-72,1
1672860724,2023-01-04 20:32,91.25,995.42,1013.73,152,4.07,2.77,-72,1
1672861024,2023-01-04 20:37,92.01,995.27,1013.58,152,4.09,2.91,-74,1
1672861324,2023-01-04 20:42,93.29,995.15,1013.46,152,4.06,3.08,-72,1
1672861624,2023-01-04 20:47,94.12,995.02,1013.33,152,4.06,3.20,-72,1
1672861924,2023-01-04 20:52,94.88,994.96,1013.27,152,4.05,3.31,-73,1
1672862224,2023-01-04 20:57,95.33,994.82,1013.14,152,4.05,3.37,-72,1
1672862524,2023-01-04 21:02,95.83,994.66,1012.97,152,4.12,3.52,-72,1
1672862824,2023-01-04 21:07,95.69,994.41,1012.73,152,4.16,3.54,-72,1
1672863124,2023-01-04 21:12,95.73,994.40,1012.71,152,4.23,3.61,-72,1
1672863424,2023-01-04 21:17,95.63,994.42,1012.73,152,4.33,3.70,-72,1
1672863725,2023-01-04 21:22,95.72,994.24,1012.56,152,4.40,3.78,-72,1
1672864025,2023-01-04 21:27,96.33,994.20,1012.51,152,4.50,3.97,-72,1
1672864325,2023-01-04 21:32,97.79,994.04,1012.35,152,4.49,4.17,-72,1
1672864625,2023-01-04 21:37,98.93,993.99,1012.31,152,4.44,4.29,-73,1
1672864925,2023-01-04 21:42,100.00,993.90,1012.21,152,4.46,4.46,-73,1
1672865225,2023-01-04 21:47,100.00,993.79,1012.10,152,4.45,4.45,-73,1
1672865525,2023-01-04 21:52,100.00,993.68,1012.00,152,4.46,4.46,-72,1
1672865826,2023-01-04 21:57,100.00,993.48,1011.79,152,4.41,4.41,-74,1
1672866126,2023-01-04 22:02,100.00,993.47,1011.78,152,4.44,4.44,-72,1
1672866426,2023-01-04 22:07,100.00,993.26,1011.58,152,4.49,4.49,-72,1
1672866726,2023-01-04 22:12,100.00,993.18,1011.49,152,4.53,4.53,-73,1
1672867026,2023-01-04 22:17,100.00,993.19,1011.50,152,4.63,4.63,-74,1
1672867326,2023-01-04 22:22,100.00,993.14,1011.45,152,4.63,4.63,-74,1
1672867626,2023-01-04 22:27,100.00,992.99,1011.30,152,4.69,4.69,-77,1
1672867926,2023-01-04 22:32,100.00,992.83,1011.14,152,4.71,4.71,-73,1
1672868227,2023-01-04 22:37,100.00,992.70,1011.02,152,4.71,4.71,-74,1
1672868527,2023-01-04 22:42,100.00,992.61,1010.92,152,4.72,4.72,-73,1
1672868827,2023-01-04 22:47,100.00,992.59,1010.90,152,4.77,4.77,-73,1
1672869127,2023-01-04 22:52,100.00,992.48,1010.80,152,4.81,4.81,-73,1
1672869727,2023-01-04 23:02,100.00,992.46,1010.77,152,4.80,4.80,-72,1
1672870028,2023-01-04 23:07,100.00,992.26,1010.58,152,4.85,4.85,-73,1
1672870328,2023-01-04 23:12,100.00,992.13,1010.44,152,4.89,4.89,-75,1
1672870628,2023-01-04 23:17,100.00,992.01,1010.32,152,4.94,4.94,-72,1
1672870928,2023-01-04 23:22,100.00,991.96,1010.27,152,4.95,4.95,-71,1
1672871228,2023-01-04 23:27,100.00,991.86,1010.18,152,5.00,5.00,-71,1
1672871528,2023-01-04 23:32,100.00,991.76,1010.08,152,5.00,5.00,-73,1
1672871828,2023-01-04 23:37,100.00,991.72,1010.03,152,5.04,5.04,-73,1
1672872128,2023-01-04 23:42,100.00,991.54,1009.85,152,5.11,5.11,-71,1
1672872428,2023-01-04 23:47,100.00,991.49,1009.81,152,5.10,5.10,-74,1
1672872728,2023-01-04 23:52,100.00,991.51,1009.83,152,5.12,5.12,-72,1
1672873028,2023-01-04 23:57,100.00,991.25,1009.56,152,5.13,5.13,-72,1