1672873328,2023-01-05 00:02,100.00,991.16,1009.48,152,5.14,5.14,-72,1
1672873629,2023-01-05 00:07,100.00,991.13,1009.44,152,5.19,5.19,-71,1
1672873929,2023-01-05 00:12,100.00,990.98,1009.29,152,5.24,5.24,-72,1
1672874229,2023-01-05 00:17,100.00,990.90,1009.22,152,5.27,5.27,-73,1
1672874529,2023-01-05 00:22,100.00,990.78,1009.09,152,5.27,5.27,-75,1
1672875129,2023-01-05 00:32,100.00,990.63,1008.94,152,5.33,5.33,-73,1
1672875429,2023-01-05 00:37,100.00,990.51,1008.82,152,5.36,5.36,-72,1
1672875729,2023-01-05 00:42,100.00,990.37,1008.69,152,5.37,5.37,-72,1
1672876029,2023-01-05 00:47,100.00,990.26,1008.58,152,5.34,5.34,-71,1
1672876329,2023-01-05 00:52,100.00,990.05,1008.37,152,5.37,5.37,-72,1
1672876629,2023-01-05 00:57,100.00,990.09,1008.41,152,5.46,5.46,-72,1
1672876930,2023-01-05 01:02,100.00,989.96,1008.27,152,5.49,5.49,-71,1
1672877230,2023-01-05 01:07,100.00,989.88,1008.19,152,5.52,5.52,-71,1
1672877530,2023-01-05 01:12,100.00,989.85,1008.16,152,5.50,5.50,-73,1
1672877830,2023-01-05 01:17,100.00,989.80,1008.11,152,5.54,5.54,-72,1
1672878130,2023-01-05 01:22,100.00,989.66,1007.98,152,5.61,5.61,-73,1
1672878430,2023-01-05 01:27,100.00,989.45,1007.76,152,5.65,5.65,-73,1
1672878730,2023-01-05 01:32,100.00,989.43,1007.74,152,5.68,5.68,-71,1
1672879030,2023-01-05 01:37,100.00,989.29,1007.60,152,5.71,5.71,-73,1
1672879330,2023-01-05 01:42,100.00,989.24,1007.55,152,5.77,5.77,-72,1
1672879630,2023-01-05 01:47,100.00,989.17,1007.48,152,5.77,5.77,-73,1
1672880231,2023-01-05 01:57,100.00,989.09,1007.41,152,5.85,5.85,-72,1
1672880531,2023-01-05 02:02,100.00,989.02,1007.33,152,5.82,5.82,-72,1
1672880831,2023-01-05 02:07,100.00,988.94,1007.26,152,5.81,5.81,-72,1
1672881131,2023-01-05 02:12,100.00,988.86,1007.18,152,5.93,5.93,-71,1
1672881431,2023-01-05 02:17,100.00,988.72,1007.04,152,5.89,5.89,-72,1
1672881731,2023-01-05 02:22,100.00,988.65,1006.97,152,5.99,5.99,-72,1
1672882331,2023-01-05 02:32,100.00,988.48,1006.79,152,6.08,6.08,-72,1
1672882631,2023-01-05 02:37,100.00,988.36,1006.68,152,6.10,6.10,-71,1
1672882931,2023-01-05 02:42,100.00,988.25,1006.57,152,6.17,6.17,-73,1
1672883231,2023-01-05 02:47,100.00,988.13,1006.44,152,6.16,6.16,-72,1
1672883532,2023-01-05 02:52,100.00,987.99,1006.31,152,6.25,6.25,-71,1
1672883832,2023-01-05 02:57,100.00,987.87,1006.18,152,6.27,6.27,-71,1
1672884132,2023-01-05 03:02,100.00,987.85,1006.16,152,6.37,6.37,-73,1
1672884432,2023-01-05 03:07,100.00,987.77,1006.09,152,6.41,6.41,-71,1
1672884732,2023-01-05 03:12,100.00,987.69,1006.01,152,6.47,6.47,-72,1
1672885032,2023-01-05 03:17,100.00,987.58,1005.89,152,6.51,6.51,-75,1
1672885332,2023-01-05 03:22,100.00,987.46,1005.77,152,6.56,6.56,-72,1
1672885632,2023-01-05 03:27,100.00,987.39,1005.71,152,6.62,6.62,-71,1
1672885932,2023-01-05 03:32,100.00,987.37,1005.69,152,6.67,6.67,-73,1
1672886232,2023-01-05 03:37,100.00,987.32,1005.63,152,6.76,6.76,-72,1
1672886533,2023-01-05 03:42,100.00,987.18,1005.49,152,6.76,6.76,-71,1
1672886833,2023-01-05 03:47,100.00,987.03,1005.34,152,6.81,6.81,-72,1
1672887133,2023-01-05 03:52,100.00,987.00,1005.31,152,6.80,6.80,-72,1
1672887433,2023-01-05 03:57,100.00,986.92,1005.23,152,6.85,6.85,-72,1
1672887733,2023-01-05 04:02,100.00,986.85,1005.17,152,6.86,6.86,-72,1
1672888033,2023-01-05 04:07,100.00,986.82,1005.14,152,6.87,6.87,-73,1
1672888634,2023-01-05 04:17,100.00,986.79,1005.10,152,6.83,6.83,-71,1
1672888934,2023-01-05 04:22,100.00,986.70,1005.02,152,6.81,6.81,-71,1
1672889234,2023-01-05 04:27,100.00,986.74,1005.06,152,6.76,6.76,-72,1
1672889534,2023-01-05 04:32,100.00,986.62,1004.94,152,6.75,6.75,-70,1
1672889834,2023-01-05 04:37,100.00,986.63,1004.94,152,6.78,6.78,-71,1
1672890134,2023-01-05 04:42,100.00,986.64,1004.95,152,6.76,6.76,-71,1
1672890434,2023-01-05 04:47,100.00,986.66,1004.97,152,6.74,6.74,-71,1
1672890734,2023-01-05 04:52,100.00,986.57,1004.88,152,6.72,6.72,-72,1
1672891034,2023-01-05 04:57,100.00,986.49,1004.80,152,6.75,6.75,-71,1
1672891338,2023-01-05 05:02,100.00,986.43,1004.74,152,6.75,6.75,-71,1
1672891638,2023-01-05 05:07,100.00,986.32,1004.63,152,6.79,6.79,-72,1
1672891938,2023-01-05 05:12,100.00,986.21,1004.52,152,6.79,6.79,-71,1
1672892238,2023-01-05 05:17,100.00,986.22,1004.54,152,6.88,6.88,-72,1
1672892538,2023-01-05 05:22,100.00,986.13,1004.44,152,6.84,6.84,-72,1
1672892838,2023-01-05 05:27,100.00,986.08,1004.40,152,6.91,6.91,-72,1
1672893139,2023-01-05 05:32,100.00,986.03,1004.34,152,6.87,6.87,-72,1
1672893439,2023-01-05 05:37,100.00,986.02,1004.34,152,6.89,6.89,-72,1
1672893739,2023-01-05 05:42,100.00,985.97,1004.28,152,6.87,6.87,-73,1
1672894039,2023-01-05 05:47,100.00,985.91,1004.23,152,6.91,6.91,-73,1
1672894339,2023-01-05 05:52,100.00,985.90,1004.21,152,6.96,6.96,-72,1
1672894639,2023-01-05 05:57,100.00,985.74,1004.06,152,6.97,6.97,-72,1
1672894939,2023-01-05 06:02,100.00,985.82,1004.13,152,7.11,7.11,-72,1
1672895239,2023-01-05 06:07,100.00,985.69,1004.00,152,7.09,7.09,-73,1
1672895539,2023-01-05 06:12,100.00,985.65,1003.96,152,7.13,7.14,-75,1
1672895839,2023-01-05 06:17,100.00,985.59,1003.90,152,7.12,7.13,-72,1
1672896140,2023-01-05 06:22,100.00,985.60,1003.91,152,7.14,7.15,-71,1
1672896440,2023-01-05 06:27,100.00,985.51,1003.82,152,7.17,7.18,-72,1
1672896740,2023-01-05 06:32,100.00,985.38,1003.70,152,7.22,7.23,-75,1
1672897040,2023-01-05 06:37,100.00,985.34,1003.65,152,7.22,7.23,-72,1
1672897340,2023-01-05 06:42,100.00,985.31,1003.62,152,7.16,7.17,-74,1
1672897640,2023-01-05 06:47,100.00,985.26,1003.57,152,7.19,7.20,-71,1
1672897940,2023-01-05 06:52,100.00,985.20,1003.51,152,7.20,7.21,-71,1
1672898240,2023-01-05 06:57,100.00,985.19,1003.50,152,7.24,7.25,-72,1
1672898540,2023-01-05 07:02,100.00,985.03,1003.34,152,7.23,7.24,-72,1
1672898840,2023-01-05 07:07,100.00,985.13,1003.44,152,7.21,7.22,-72,1
1672899140,2023-01-05 07:12,100.00,985.16,1003.47,152,7.19,7.20,-71,1
1672899441,2023-01-05 07:17,100.00,985.16,1003.48,152,7.20,7.21,-71,1
1672899741,2023-01-05 07:22,100.00,985.18,1003.50,152,7.20,7.21,-72,1
1672900041,2023-01-05 07:27,100.00,985.27,1003.58,152,7.14,7.15,-70,1
1672900341,2023-01-05 07:32,100.00,985.20,1003.51,152,7.08,7.08,-71,1
1672900641,2023-01-05 07:37,100.00,985.19,1003.51,152,7.04,7.04,-73,1
1672900941,2023-01-05 07:42,100.00,985.25,1003.56,152,7.02,7.02,-70,1
1672901241,2023-01-05 07:47,100.00,985.29,1003.60,152,7.01,7.01,-70,1
1672901541,2023-01-05 07:52,100.00,985.26,1003.58,152,7.05,7.05,-71,1
1672901842,2023-01-05 07:57,100.00,985.29,1003.61,152,6.97,6.97,-70,1
1672902143,2023-01-05 08:02,100.00,985.33,1003.65,152,6.90,6.90,-70,1
1672902743,2023-01-05 08:12,100.00,985.41,1003.72,152,6.83,6.83,-71,1
1672903043,2023-01-05 08:17,100.00,985.30,1003.62,152,6.82,6.82,-70,1
1672903643,2023-01-05 08:27,100.00,985.38,1003.69,152,6.84,6.84,-75,1
1672903944,2023-01-05 08:32,100.00,985.42,1003.73,152,6.88,6.88,-71,1
1672904244,2023-01-05 08:37,100.00,985.40,1003.72,152,6.95,6.95,-72,1
1672904544,2023-01-05 08:42,100.00,985.46,1003.78,152,7.05,7.05,-71,1
1672904844,2023-01-05 08:47,100.00,985.43,1003.74,152,7.11,7.11,-72,1
1672905144,2023-01-05 08:52,100.00,985.43,1003.74,152,7.24,7.25,-71,1
1672905445,2023-01-05 08:57,100.00,985.47,1003.78,152,7.26,7.27,-74,1
1672905745,2023-01-05 09:02,100.00,985.46,1003.77,152,7.36,7.37,-72,1
1672906045,2023-01-05 09:07,100.00,985.47,1003.78,152,7.37,7.38,-72,1
1672906345,2023-01-05 09:12,100.00,985.52,1003.83,152,7.41,7.42,-75,1
1672906645,2023-01-05 09:17,100.00,985.56,1003.88,152,7.35,7.36,-73,1
1672906945,2023-01-05 09:22,100.00,985.55,1003.87,152,7.42,7.43,-72,1
1672907245,2023-01-05 09:27,100.00,985.53,1003.85,152,7.54,7.55,-73,1
1672907545,2023-01-05 09:32,100.00,985.61,1003.92,152,7.60,7.61,-72,1
1672907845,2023-01-05 09:37,100.00,985.63,1003.94,152,7.56,7.57,-76,1
1672908146,2023-01-05 09:42,100.00,985.62,1003.93,152,7.65,7.66,-75,1
1672908446,2023-01-05 09:47,100.00,985.71,1004.02,152,7.72,7.73,-73,1
1672908746,2023-01-05 09:52,100.00,985.71,1004.02,152,7.68,7.69,-72,1
1672909046,2023-01-05 09:57,100.00,985.66,1003.97,152,7.70,7.71,-71,1
1672909346,2023-01-05 10:02,100.00,985.79,1004.10,152,7.60,7.61,-73,1
1672909646,2023-01-05 10:07,100.00,985.85,1004.16,152,7.59,7.60,-74,1
1672909946,2023-01-05 10:12,100.00,985.81,1004.12,152,7.56,7.57,-70,1
1672910247,2023-01-05 10:17,100.00,985.69,1004.00,152,7.50,7.51,-71,1
1672910547,2023-01-05 10:22,100.00,985.77,1004.09,152,7.60,7.61,-69,1
1672910847,2023-01-05 10:27,100.00,985.68,1003.99,152,7.55,7.56,-70,1
1672911147,2023-01-05 10:32,100.00,985.72,1004.03,152,7.52,7.53,-70,1
1672911447,2023-01-05 10:37,100.00,985.67,1003.98,152,7.64,7.65,-70,1
1672911748,2023-01-05 10:42,100.00,985.69,1004.00,152,7.46,7.47,-70,1
1672912048,2023-01-05 10:47,100.00,985.65,1003.97,152,7.55,7.56,-70,1
1672912348,2023-01-05 10:52,100.00,985.58,1003.89,152,7.58,7.59,-72,1
1672912648,2023-01-05 10:57,100.00,985.60,1003.92,152,7.63,7.64,-68,1
1672912948,2023-01-05 11:02,100.00,985.54,1003.85,152,7.67,7.68,-70,1
1672913248,2023-01-05 11:07,100.00,985.60,1003.91,152,7.67,7.68,-70,1
1672913548,2023-01-05 11:12,100.00,985.60,1003.91,152,7.49,7.50,-71,1
1672914149,2023-01-05 11:22,100.00,985.54,1003.85,152,7.52,7.53,-73,1
1672914449,2023-01-05 11:27,100.00,985.47,1003.78,152,7.68,7.69,-71,1
1672914749,2023-01-05 11:32,100.00,985.44,1003.75,152,7.66,7.67,-69,1
1672915350,2023-01-05 11:42,100.00,985.42,1003.74,152,7.79,7.80,-73,1
1672915650,2023-01-05 11:47,100.00,985.51,1003.82,152,7.76,7.77,-72,1
1672915950,2023-01-05 11:52,100.00,985.61,1003.92,152,7.45,7.46,-72,1
1672916250,2023-01-05 11:57,97.02,985.58,1003.90,152,7.22,6.78,-70,1
1672916550,2023-01-05 12:02,97.97,985.63,1003.94,152,7.14,6.85,-71,1
1672916850,2023-01-05 12:07,99.91,985.62,1003.93,152,7.01,7.00,-71,1
1672917452,2023-01-05 12:17,100.00,985.57,1003.88,152,6.99,6.99,-70,1
1672917752,2023-01-05 12:22,100.00,985.61,1003.92,152,7.21,7.22,-70,1
1672918052,2023-01-05 12:27,100.00,985.58,1003.89,152,7.37,7.38,-71,1
1672918353,2023-01-05 12:32,100.00,985.53,1003.85,152,7.43,7.44,-71,1
1672918653,2023-01-05 12:37,100.00,985.62,1003.93,152,7.49,7.50,-74,1
1672918953,2023-01-05 12:42,100.00,985.61,1003.93,152,7.53,7.54,-73,1
1672919253,2023-01-05 12:47,98.18,985.67,1003.99,152,7.55,7.29,-73,1
1672919554,2023-01-05 12:52,99.20,985.68,1004.00,152,7.54,7.43,-70,1
1672919854,2023-01-05 12:57,98.99,985.76,1004.08,152,7.47,7.33,-71,1
1672920154,2023-01-05 13:02,96.09,985.79,1004.11,152,7.52,6.94,-74,1
1672920454,2023-01-05 13:07,97.55,985.92,1004.23,152,7.58,7.22,-71,1
1672920754,2023-01-05 13:12,95.90,985.91,1004.22,152,7.70,7.09,-72,1
1672921054,2023-01-05 13:17,93.78,985.91,1004.23,152,7.87,6.94,-73,1
1672921354,2023-01-05 13:22,91.21,985.98,1004.29,152,7.89,6.55,-73,1
1672921654,2023-01-05 13:27,89.08,985.95,1004.26,152,7.86,6.18,-71,1
1672921955,2023-01-05 13:32,89.54,986.00,1004.31,152,7.71,6.11,-72,1
1672922255,2023-01-05 13:37,91.82,986.09,1004.40,152,7.39,6.15,-73,1
1672922555,2023-01-05 13:42,89.58,986.14,1004.45,152,7.54,5.94,-71,1
1672922856,2023-01-05 13:47,86.52,986.09,1004.40,152,7.55,5.45,-70,1
1672923156,2023-01-05 13:52,88.03,986.16,1004.48,152,7.23,5.39,-72,1
1672923456,2023-01-05 13:57,87.35,986.17,1004.48,152,7.30,5.34,-72,1
1672923756,2023-01-05 14:02,87.52,986.30,1004.61,152,7.30,5.37,-72,1
1672924057,2023-01-05 14:07,87.79,986.19,1004.50,152,7.27,5.39,-76,1
1672924357,2023-01-05 14:12,86.83,986.25,1004.56,152,7.37,5.33,-71,1
1672924658,2023-01-05 14:17,87.29,986.36,1004.67,152,7.33,5.36,-74,1
1672924959,2023-01-05 14:22,88.55,986.34,1004.65,152,7.18,5.42,-72,1
1672925259,2023-01-05 14:27,88.38,986.38,1004.69,152,7.11,5.33,-72,1
1672925559,2023-01-05 14:32,88.48,986.36,1004.67,152,7.07,5.30,-71,1
1672925859,2023-01-05 14:37,89.11,986.39,1004.70,152,6.92,5.25,-70,1
1672926159,2023-01-05 14:42,89.95,986.48,1004.79,152,6.87,5.34,-70,1
1672926460,2023-01-05 14:47,90.44,986.59,1004.90,152,6.81,5.36,-71,1
1672926760,2023-01-05 14:52,90.82,986.62,1004.93,152,6.83,5.44,-72,1
1672927060,2023-01-05 14:57,91.10,986.67,1004.98,152,6.79,5.44,-72,1
1672927360,2023-01-05 15:02,90.11,986.73,1005.05,152,6.83,5.33,-72,1
1672927661,2023-01-05 15:07,89.59,986.70,1005.02,152,6.89,5.30,-70,1
1672927961,2023-01-05 15:12,89.48,986.69,1005.00,152,6.94,5.34,-70,1
1672928261,2023-01-05 15:17,89.44,986.71,1005.02,152,6.89,5.28,-69,1
1672928561,2023-01-05 15:22,90.63,986.76,1005.07,152,6.87,5.45,-71,1
1672928863,2023-01-05 15:27,90.64,986.76,1005.07,152,6.94,5.52,-70,1
1672929163,2023-01-05 15:32,92.95,986.88,1005.19,152,6.78,5.72,-72,1
1672929463,2023-01-05 15:37,93.20,986.94,1005.26,152,6.69,5.67,-71,1
1672929763,2023-01-05 15:42,93.81,986.89,1005.20,152,6.58,5.66,-72,1
1672930063,2023-01-05 15:47,94.93,986.97,1005.28,152,6.63,5.88,-72,1
1672930364,2023-01-05 15:52,96.55,987.08,1005.39,152,6.41,5.91,-72,1
1672930664,2023-01-05 15:57,96.13,987.10,1005.41,152,6.32,5.75,-72,1
1672930964,2023-01-05 16:02,96.05,987.15,1005.46,152,6.24,5.66,-72,1
1672931264,2023-01-05 16:07,96.11,987.22,1005.54,152,6.04,5.47,-72,1
1672931564,2023-01-05 16:12,95.80,987.33,1005.64,152,6.03,5.41,-73,1
1672931864,2023-01-05 16:17,97.11,987.26,1005.57,152,5.85,5.43,-75,1
1672932164,2023-01-05 16:22,97.77,987.28,1005.60,152,5.78,5.46,-72,1
1672932465,2023-01-05 16:27,99.34,987.25,1005.56,152,5.69,5.60,-72,1
1672932765,2023-01-05 16:32,100.00,987.29,1005.60,152,5.67,5.67,-72,1
1672933065,2023-01-05 16:37,100.00,987.31,1005.62,152,5.66,5.66,-73,1
1672933365,2023-01-05 16:42,100.00,987.40,1005.71,152,5.74,5.74,-71,1
1672933665,2023-01-05 16:47,100.00,987.43,1005.74,152,5.69,5.69,-72,1
1672933965,2023-01-05 16:52,100.00,987.38,1005.69,152,5.69,5.69,-72,1
1672934265,2023-01-05 16:57,100.00,987.37,1005.68,152,5.75,5.75,-71,1
1672934565,2023-01-05 17:02,100.00,987.40,1005.71,152,5.75,5.75,-72,1
1672934865,2023-01-05 17:07,98.75,987.49,1005.81,152,5.78,5.60,-71,1
1672935165,2023-01-05 17:12,98.66,987.51,1005.82,152,5.79,5.60,-72,1
1672935465,2023-01-05 17:17,97.08,987.49,1005.80,152,5.80,5.38,-73,1
1672935765,2023-01-05 17:22,96.17,987.52,1005.83,152,5.78,5.22,-71,1
1672936066,2023-01-05 17:27,96.18,987.50,1005.81,152,5.72,5.16,-71,1
1672936366,2023-01-05 17:32,96.29,987.50,1005.81,152,5.73,5.19,-71,1
1672936666,2023-01-05 17:37,96.52,987.52,1005.83,152,5.65,5.14,-71,1
1672936966,2023-01-05 17:42,96.25,987.51,1005.83,152,5.71,5.16,-71,1
1672937266,2023-01-05 17:47,95.99,987.48,1005.79,152,5.71,5.12,-70,1
1672937566,2023-01-05 17:52,96.01,987.51,1005.82,152,5.74,5.16,-71,1
1672937866,2023-01-05 17:57,96.32,987.54,1005.86,152,5.71,5.17,-74,1
1672938166,2023-01-05 18:02,95.47,987.57,1005.88,152,5.64,4.98,-72,1
1672938466,2023-01-05 18:07,96.17,987.57,1005.89,152,5.62,5.06,-71,1
1672938766,2023-01-05 18:12,95.54,987.65,1005.96,152,5.74,5.09,-72,1
1672939066,2023-01-05 18:17,95.23,987.68,1005.99,152,5.77,5.07,-71,1
1672939366,2023-01-05 18:22,96.07,987.61,1005.93,152,5.71,5.14,-72,1
1672939667,2023-01-05 18:27,97.15,987.61,1005.93,152,5.54,5.13,-73,1
1672939967,2023-01-05 18:32,97.38,987.61,1005.92,152,5.52,5.14,-71,1
1672940267,2023-01-05 18:37,98.58,987.59,1005.90,152,5.52,5.32,-72,1
1672940567,2023-01-05 18:42,99.32,987.63,1005.94,152,5.45,5.35,-72,1
1672940867,2023-01-05 18:47,100.00,987.70,1006.01,152,5.46,5.46,-72,1
1672941167,2023-01-05 18:52,100.00,987.67,1005.98,152,5.39,5.39,-72,1
1672941467,2023-01-05 18:57,100.00,987.57,1005.89,152,5.30,5.30,-71,1
1672941767,2023-01-05 19:02,100.00,987.62,1005.94,152,5.31,5.31,-73,1
1672942067,2023-01-05 19:07,100.00,987.66,1005.97,152,5.22,5.22,-73,1
1672942367,2023-01-05 19:12,100.00,987.72,1006.03,152,5.27,5.27,-71,1
1672942667,2023-01-05 19:17,100.00,987.73,1006.04,152,5.24,5.24,-71,1
1672942967,2023-01-05 19:22,100.00,987.71,1006.02,152,5.25,5.25,-71,1
1672943267,2023-01-05 19:27,100.00,987.80,1006.11,152,5.23,5.23,-71,1
1672943568,2023-01-05 19:32,100.00,987.81,1006.12,152,5.23,5.23,-71,1
1672943868,2023-01-05 19:37,100.00,987.78,1006.09,152,5.35,5.35,-72,1
1672944168,2023-01-05 19:42,100.00,987.92,1006.23,152,5.24,5.24,-71,1
1672944468,2023-01-05 19:47,100.00,987.90,1006.22,152,5.29,5.29,-71,1
1672944768,2023-01-05 19:52,100.00,988.02,1006.33,152,5.25,5.25,-71,1
1672945068,2023-01-05 19:57,100.00,988.17,1006.48,152,5.19,5.19,-71,1
1672945368,2023-01-05 20:02,100.00,988.18,1006.49,152,5.20,5.20,-71,1
1672945668,2023-01-05 20:07,100.00,988.34,1006.65,152,5.34,5.34,-72,1
1672945968,2023-01-05 20:12,100.00,988.29,1006.60,152,5.30,5.30,-72,1
1672946268,2023-01-05 20:17,100.00,988.35,1006.66,152,5.22,5.22,-74,1
1672946568,2023-01-05 20:22,100.00,988.50,1006.82,152,5.40,5.40,-71,1
1672946868,2023-01-05 20:27,100.00,988.54,1006.85,152,5.42,5.42,-72,1
1672947169,2023-01-05 20:32,100.00,988.62,1006.93,152,5.36,5.36,-72,1
1672947469,2023-01-05 20:37,100.00,988.74,1007.06,152,5.32,5.32,-72,1
1672947769,2023-01-05 20:42,100.00,988.86,1007.18,152,5.30,5.30,-71,1
1672948069,2023-01-05 20:47,98.97,988.94,1007.26,152,5.15,5.00,-74,1
1672948369,2023-01-05 20:52,98.38,989.11,1007.42,152,5.16,4.93,-73,1
1672948669,2023-01-05 20:57,98.13,989.15,1007.46,152,5.18,4.91,-71,1
1672948969,2023-01-05 21:02,98.22,989.31,1007.62,152,5.14,4.89,-73,1
1672949269,2023-01-05 21:07,99.89,989.46,1007.77,152,4.97,4.96,-73,1
1672949569,2023-01-05 21:12,100.00,989.54,1007.86,152,5.06,5.06,-73,1
1672949870,2023-01-05 21:17,100.00,989.77,1008.09,152,4.92,4.92,-72,1
1672950170,2023-01-05 21:22,100.00,989.80,1008.12,152,4.74,4.74,-72,1
1672950470,2023-01-05 21:27,100.00,989.94,1008.26,152,4.60,4.60,-73,1
1672950770,2023-01-05 21:32,100.00,990.01,1008.33,152,4.71,4.71,-72,1
1672951070,2023-01-05 21:37,100.00,990.16,1008.47,152,4.70,4.70,-73,1
1672951370,2023-01-05 21:42,99.98,990.30,1008.61,152,4.75,4.75,-72,1
1672951670,2023-01-05 21:47,100.00,990.43,1008.74,152,4.63,4.63,-72,1
1672951970,2023-01-05 21:52,100.00,990.53,1008.85,152,4.60,4.60,-72,1
1672952270,2023-01-05 21:57,100.00,990.58,1008.90,152,4.52,4.52,-74,1
1672952571,2023-01-05 22:02,100.00,990.71,1009.02,152,4.62,4.62,-73,1
1672953171,2023-01-05 22:12,100.00,990.87,1009.18,152,4.39,4.39,-73,1
1672953471,2023-01-05 22:17,100.00,991.03,1009.34,152,4.60,4.60,-72,1
1672953771,2023-01-05 22:22,100.00,991.18,1009.49,152,4.39,4.39,-73,1
1672954371,2023-01-05 22:32,100.00,991.23,1009.55,152,4.33,4.33,-72,1
1672954671,2023-01-05 22:37,100.00,991.34,1009.65,152,4.50,4.50,-72,1
1672954971,2023-01-05 22:42,100.00,991.45,1009.76,152,4.25,4.25,-73,1
1672955271,2023-01-05 22:47,100.00,991.46,1009.77,152,4.28,4.28,-71,1
1672955571,2023-01-05 22:52,100.00,991.56,1009.88,152,4.25,4.25,-72,1
1672955871,2023-01-05 22:57,100.00,991.64,1009.95,152,4.25,4.25,-73,1
1672956172,2023-01-05 23:02,100.00,991.74,1010.06,152,4.15,4.15,-73,1
1672956472,2023-01-05 23:07,100.00,991.89,1010.20,152,4.15,4.15,-72,1
1672956772,2023-01-05 23:12,100.00,992.04,1010.36,152,4.25,4.25,-72,1
1672957072,2023-01-05 23:17,100.00,992.05,1010.36,152,4.18,4.18,-73,1
1672957372,2023-01-05 23:22,100.00,992.15,1010.46,152,4.21,4.21,-72,1
1672957672,2023-01-05 23:27,99.67,992.23,1010.54,152,4.15,4.10,-73,1
1672957972,2023-01-05 23:32,100.00,992.34,1010.65,152,4.15,4.15,-71,1
1672958273,2023-01-05 23:37,100.00,992.42,1010.73,152,3.94,3.94,-71,1
1672958573,2023-01-05 23:42,100.00,992.51,1010.83,152,3.82,3.82,-72,1
1672958873,2023-01-05 23:47,99.32,992.59,1010.90,152,3.93,3.83,-72,1
1672959173,2023-01-05 23:52,99.21,992.79,1011.10,152,3.90,3.79,-72,1
1672959473,2023-01-05 23:57,100.00,992.96,1011.28,152,3.51,3.51,-73,1