1672959773,2023-01-06 00:02,99.92,993.09,1011.40,152,3.74,3.73,-72,1
1672960073,2023-01-06 00:07,99.40,993.22,1011.54,152,3.43,3.35,-72,1
1672960373,2023-01-06 00:12,99.15,993.38,1011.70,152,3.34,3.22,-72,1
1672960673,2023-01-06 00:17,99.88,993.64,1011.95,152,3.18,3.16,-72,1
1672960973,2023-01-06 00:22,100.00,993.79,1012.11,152,2.96,2.96,-72,1
1672961273,2023-01-06 00:27,100.00,994.01,1012.32,152,2.55,2.55,-72,1
1672961573,2023-01-06 00:32,100.00,994.16,1012.48,152,2.43,2.43,-72,1
1672961874,2023-01-06 00:37,100.00,994.37,1012.69,152,2.28,2.28,-72,1
1672962174,2023-01-06 00:42,100.00,994.62,1012.93,152,2.16,2.16,-72,1
1672962474,2023-01-06 00:47,100.00,994.89,1013.21,152,1.95,1.95,-71,1
1672962774,2023-01-06 00:52,100.00,995.06,1013.37,152,1.82,1.82,-71,1
1672963074,2023-01-06 00:57,100.00,995.17,1013.48,152,1.64,1.64,-72,1
1672963674,2023-01-06 01:07,100.00,995.57,1013.88,152,1.35,1.35,-71,1
1672963974,2023-01-06 01:12,100.00,995.66,1013.98,152,1.30,1.30,-71,1
1672964274,2023-01-06 01:17,100.00,995.85,1014.16,152,1.18,1.18,-70,1
1672964574,2023-01-06 01:22,100.00,996.04,1014.35,152,1.07,1.07,-72,1
1672964874,2023-01-06 01:27,100.00,996.20,1014.51,152,0.87,0.87,-72,1
1672965174,2023-01-06 01:32,100.00,996.43,1014.75,152,0.76,0.76,-72,1
1672965475,2023-01-06 01:37,100.00,996.50,1014.81,152,0.71,0.71,-71,1
1672965775,2023-01-06 01:42,100.00,996.58,1014.89,152,0.67,0.67,-72,1
1672966075,2023-01-06 01:47,100.00,996.74,1015.06,152,0.64,0.64,-72,1
1672966375,2023-01-06 01:52,100.00,996.83,1015.14,152,0.65,0.65,-71,1
1672966975,2023-01-06 02:02,100.00,997.13,1015.44,152,0.62,0.62,-72,1
1672967275,2023-01-06 02:07,100.00,997.49,1015.80,152,0.59,0.59,-72,1
1672967575,2023-01-06 02:12,99.92,997.68,1015.99,152,0.53,0.52,-71,1
1672967875,2023-01-06 02:17,100.00,997.85,1016.17,152,0.40,0.40,-73,1
1672968175,2023-01-06 02:22,100.00,997.99,1016.30,152,0.29,0.29,-73,1
1672968475,2023-01-06 02:27,100.00,998.20,1016.51,152,0.21,0.21,-72,1
1672968775,2023-01-06 02:32,100.00,998.31,1016.62,152,0.17,0.17,-70,1
1672969076,2023-01-06 02:37,100.00,998.47,1016.78,152,0.16,0.16,-72,1
1672969376,2023-01-06 02:42,100.00,998.46,1016.78,152,0.13,0.13,-72,1
1672969676,2023-01-06 02:47,100.00,998.72,1017.03,152,0.21,0.21,-71,1
1672969976,2023-01-06 02:52,100.00,998.79,1017.10,152,0.21,0.21,-71,1
1672970276,2023-01-06 02:57,100.00,998.90,1017.21,152,0.24,0.24,-72,1
1672970576,2023-01-06 03:02,100.00,999.06,1017.37,152,0.27,0.27,-73,1
1672970876,2023-01-06 03:07,100.00,999.09,1017.40,152,0.30,0.30,-71,1
1672971476,2023-01-06 03:17,99.78,999.17,1017.48,152,0.19,0.16,-72,1
1672971776,2023-01-06 03:22,99.74,999.26,1017.58,152,0.18,0.14,-71,1
1672972076,2023-01-06 03:27,100.00,999.46,1017.77,152,0.16,0.16,-71,1
1672972677,2023-01-06 03:37,100.00,999.60,1017.91,152,0.16,0.16,-72,1
1672972981,2023-01-06 03:43,100.00,999.77,1018.08,152,0.18,0.18,-71,1
1672973281,2023-01-06 03:48,100.00,999.82,1018.14,152,0.17,0.17,-71,1
1672973581,2023-01-06 03:53,99.63,999.97,1018.28,152,0.13,0.08,-70,1
1672973881,2023-01-06 03:58,99.29,1000.21,1018.52,152,0.05,-0.05,-71,1
1672974181,2023-01-06 04:03,100.00,1000.25,1018.56,152,0.02,0.02,-72,1
1672974481,2023-01-06 04:08,99.13,1000.34,1018.65,152,-0.03,-0.15,-71,1
1672974781,2023-01-06 04:13,98.49,1000.48,1018.80,152,-0.08,-0.29,-71,1
1672975081,2023-01-06 04:18,99.09,1000.69,1019.01,152,-0.07,-0.20,-72,1
1672975381,2023-01-06 04:23,99.97,1000.90,1019.21,152,-0.07,-0.08,-72,1
1672975681,2023-01-06 04:28,99.23,1000.92,1019.24,152,-0.12,-0.23,-71,1
1672975981,2023-01-06 04:33,99.33,1001.04,1019.36,152,-0.15,-0.24,-71,1
1672976281,2023-01-06 04:38,99.46,1001.13,1019.45,152,-0.14,-0.22,-72,1
1672976582,2023-01-06 04:43,97.90,1001.24,1019.55,152,-0.19,-0.48,-72,1
1672976882,2023-01-06 04:48,95.91,1001.26,1019.58,152,-0.30,-0.88,-71,1
1672977182,2023-01-06 04:53,95.03,1001.42,1019.74,152,-0.35,-1.05,-71,1
1672977482,2023-01-06 04:58,95.03,1001.58,1019.90,152,-0.39,-1.09,-71,1
1672977782,2023-01-06 05:03,95.04,1001.70,1020.01,152,-0.43,-1.13,-71,1
1672978082,2023-01-06 05:08,96.06,1001.63,1019.95,152,-0.48,-1.03,-73,1
1672978382,2023-01-06 05:13,96.75,1001.67,1019.98,152,-0.48,-0.94,-71,1
1672978682,2023-01-06 05:18,96.94,1001.70,1020.01,152,-0.46,-0.89,-71,1
1672978982,2023-01-06 05:23,97.17,1001.89,1020.20,152,-0.45,-0.85,-72,1
1672979282,2023-01-06 05:28,95.87,1001.81,1020.12,152,-0.48,-1.06,-71,1
1672979582,2023-01-06 05:33,94.83,1001.82,1020.13,152,-0.50,-1.23,-72,1
1672979882,2023-01-06 05:38,96.33,1002.01,1020.32,152,-0.48,-1.00,-72,1
1672980183,2023-01-06 05:43,94.25,1002.02,1020.34,152,-0.51,-1.32,-72,1
1672980483,2023-01-06 05:48,93.74,1002.26,1020.57,152,-0.51,-1.40,-72,1
1672980783,2023-01-06 05:53,92.99,1002.27,1020.58,152,-0.53,-1.53,-72,1
1672981083,2023-01-06 05:58,92.65,1002.31,1020.63,152,-0.58,-1.63,-70,1
1672981383,2023-01-06 06:03,93.20,1002.53,1020.84,152,-0.57,-1.54,-71,1
1672981683,2023-01-06 06:08,91.83,1002.40,1020.72,152,-0.57,-1.74,-71,1
1672981983,2023-01-06 06:13,91.36,1002.47,1020.78,152,-0.62,-1.86,-71,1
1672982283,2023-01-06 06:18,91.63,1002.59,1020.90,152,-0.67,-1.86,-72,1
1672982583,2023-01-06 06:23,90.80,1002.67,1020.98,152,-0.69,-2.01,-72,1
1672982883,2023-01-06 06:28,89.25,1002.90,1021.21,152,-0.72,-2.27,-71,1
1672983183,2023-01-06 06:33,88.47,1002.93,1021.24,152,-0.75,-2.42,-72,1
1672984084,2023-01-06 06:48,89.68,1002.98,1021.29,152,-0.98,-2.46,-72,1
1672984384,2023-01-06 06:53,89.82,1003.08,1021.39,152,-1.01,-2.47,-70,1
1672984684,2023-01-06 06:58,89.40,1003.26,1021.57,152,-1.06,-2.58,-71,1
1672984984,2023-01-06 07:03,89.66,1003.41,1021.72,152,-1.05,-2.54,-71,1
1672985284,2023-01-06 07:08,90.60,1003.42,1021.74,152,-1.03,-2.37,-71,1
1672985584,2023-01-06 07:13,88.63,1003.54,1021.86,152,-1.03,-2.67,-70,1
1672985884,2023-01-06 07:18,87.87,1003.58,1021.89,152,-1.08,-2.84,-72,1
1672986184,2023-01-06 07:23,88.95,1003.59,1021.90,152,-1.09,-2.68,-71,1
1672986484,2023-01-06 07:28,88.74,1003.65,1021.97,152,-1.11,-2.73,-71,1
1672986784,2023-01-06 07:33,88.89,1003.73,1022.04,152,-1.14,-2.74,-71,1
1672987085,2023-01-06 07:38,88.95,1003.71,1022.03,152,-1.19,-2.78,-71,1
1672987385,2023-01-06 07:43,90.70,1003.78,1022.09,152,-1.19,-2.52,-70,1
1672987685,2023-01-06 07:48,90.28,1003.88,1022.19,152,-1.24,-2.63,-71,1
1672987985,2023-01-06 07:53,90.27,1004.02,1022.33,152,-1.25,-2.64,-72,1
1672988285,2023-01-06 07:58,90.04,1004.15,1022.46,152,-1.26,-2.69,-71,1
1672988585,2023-01-06 08:03,90.25,1004.23,1022.55,152,-1.31,-2.70,-71,1
1672988885,2023-01-06 08:08,89.26,1004.39,1022.70,152,-1.31,-2.85,-70,1
1672989185,2023-01-06 08:13,87.10,1004.52,1022.83,152,-1.36,-3.23,-71,1
1672989485,2023-01-06 08:18,86.89,1004.50,1022.81,152,-1.42,-3.32,-71,1
1672989785,2023-01-06 08:23,87.45,1004.59,1022.90,152,-1.44,-3.26,-72,1
1672990385,2023-01-06 08:33,89.47,1004.63,1022.95,152,-1.32,-2.83,-72,1
1672990686,2023-01-06 08:38,88.28,1004.69,1023.00,152,-1.24,-2.93,-72,1
1672990986,2023-01-06 08:43,89.43,1004.70,1023.01,152,-1.22,-2.74,-71,1
1672991286,2023-01-06 08:48,88.61,1004.73,1023.05,152,-1.16,-2.80,-72,1
1672991586,2023-01-06 08:53,89.05,1004.77,1023.09,152,-1.17,-2.75,-73,1
1672991886,2023-01-06 08:58,89.17,1004.89,1023.20,152,-1.18,-2.74,-73,1
1672992186,2023-01-06 09:03,87.93,1004.86,1023.17,152,-1.11,-2.86,-72,1
1672992486,2023-01-06 09:08,85.31,1004.87,1023.18,152,-1.13,-3.28,-71,1
1672992786,2023-01-06 09:13,84.95,1005.02,1023.33,152,-1.11,-3.32,-71,1
1672993086,2023-01-06 09:18,84.56,1005.05,1023.36,152,-1.13,-3.40,-70,1
1672993386,2023-01-06 09:23,85.20,1005.08,1023.40,152,-1.12,-3.29,-71,1
1672993686,2023-01-06 09:28,84.76,1005.19,1023.50,152,-1.10,-3.34,-71,1
1672993987,2023-01-06 09:33,85.66,1005.33,1023.65,152,-1.11,-3.21,-71,1
1672994287,2023-01-06 09:38,86.36,1005.48,1023.79,152,-1.06,-3.05,-71,1
1672994587,2023-01-06 09:43,86.54,1005.60,1023.91,152,-1.09,-3.05,-71,1
1672994887,2023-01-06 09:48,87.61,1005.59,1023.90,152,-1.07,-2.87,-72,1
1672995187,2023-01-06 09:53,87.93,1005.62,1023.93,152,-1.02,-2.77,-72,1
1672995487,2023-01-06 09:58,86.65,1005.59,1023.91,152,-0.99,-2.94,-71,1
1672995787,2023-01-06 10:03,86.14,1005.62,1023.94,152,-0.98,-3.00,-71,1
1672996087,2023-01-06 10:08,84.09,1005.68,1023.99,152,-1.08,-3.43,-72,1
1672996387,2023-01-06 10:13,83.80,1005.75,1024.06,152,-1.22,-3.61,-71,1
1672996687,2023-01-06 10:18,82.62,1005.75,1024.07,152,-1.26,-3.84,-71,1
1672996988,2023-01-06 10:23,83.54,1005.87,1024.18,152,-1.24,-3.67,-71,1
1672997288,2023-01-06 10:28,83.21,1005.78,1024.10,152,-1.30,-3.78,-71,1
1672997588,2023-01-06 10:33,82.31,1005.70,1024.01,152,-1.35,-3.98,-71,1
1672997888,2023-01-06 10:38,82.54,1005.59,1023.91,152,-1.34,-3.93,-71,1
1672998188,2023-01-06 10:43,83.13,1005.67,1023.98,152,-1.25,-3.75,-71,1
1672998488,2023-01-06 10:48,83.21,1005.72,1024.04,152,-1.17,-3.66,-72,1
1672998788,2023-01-06 10:53,82.50,1005.63,1023.94,152,-1.19,-3.79,-72,1
1672999088,2023-01-06 10:58,81.65,1005.61,1023.92,152,-1.24,-3.98,-72,1
1672999388,2023-01-06 11:03,82.13,1005.67,1023.98,152,-1.19,-3.85,-72,1
1672999991,2023-01-06 11:13,83.02,1005.71,1024.03,152,-1.24,-3.76,-74,1
1673000291,2023-01-06 11:18,82.31,1005.71,1024.03,152,-1.03,-3.66,-72,1
1673000591,2023-01-06 11:23,83.67,1005.67,1023.98,152,-1.08,-3.49,-72,1
1673000892,2023-01-06 11:28,83.96,1005.62,1023.93,152,-1.18,-3.54,-72,1
1673001192,2023-01-06 11:33,81.59,1005.62,1023.93,152,-0.99,-3.74,-72,1
1673001492,2023-01-06 11:38,79.83,1005.57,1023.88,152,-0.98,-4.02,-72,1
1673001792,2023-01-06 11:43,81.43,1005.60,1023.91,152,-1.05,-3.83,-71,1
1673002092,2023-01-06 11:48,81.14,1005.52,1023.84,152,-1.16,-3.98,-70,1
1673002392,2023-01-06 11:53,82.66,1005.46,1023.77,152,-1.27,-3.84,-72,1
1673002692,2023-01-06 11:58,81.17,1005.46,1023.77,152,-0.91,-3.73,-72,1
1673002992,2023-01-06 12:03,81.65,1005.39,1023.70,152,-1.01,-3.75,-72,1
1673003292,2023-01-06 12:08,81.44,1005.41,1023.72,152,-0.84,-3.62,-72,1
1673003592,2023-01-06 12:13,81.33,1005.44,1023.75,152,-1.18,-3.97,-72,1
1673003893,2023-01-06 12:18,81.94,1005.40,1023.71,152,-1.15,-3.84,-72,1
1673004193,2023-01-06 12:23,82.06,1005.47,1023.78,152,-1.39,-4.06,-72,1
1673004493,2023-01-06 12:28,81.23,1005.42,1023.74,152,-1.34,-4.14,-72,1
1673004793,2023-01-06 12:33,79.51,1005.46,1023.77,152,-0.95,-4.05,-72,1
1673005093,2023-01-06 12:38,81.44,1005.54,1023.85,152,-1.14,-3.91,-72,1
1673005393,2023-01-06 12:43,80.36,1005.58,1023.89,152,-1.32,-4.27,-72,1
1673005693,2023-01-06 12:48,79.94,1005.56,1023.88,152,-0.92,-3.95,-71,1
1673005993,2023-01-06 12:53,79.03,1005.54,1023.86,152,-0.81,-3.99,-72,1
1673006293,2023-01-06 12:58,79.85,1005.47,1023.78,152,-0.83,-3.87,-72,1
1673006593,2023-01-06 13:03,80.80,1005.54,1023.85,152,-0.86,-3.74,-71,1
1673006893,2023-01-06 13:08,80.88,1005.61,1023.92,152,-0.91,-3.78,-71,1
1673007193,2023-01-06 13:13,78.94,1005.62,1023.94,152,-0.99,-4.18,-71,1
1673007493,2023-01-06 13:18,80.27,1005.62,1023.93,152,-1.02,-3.99,-72,1
1673007793,2023-01-06 13:23,80.05,1005.49,1023.80,152,-1.07,-4.07,-71,1
1673008093,2023-01-06 13:28,80.64,1005.52,1023.84,152,-1.08,-3.99,-72,1
1673008394,2023-01-06 13:33,80.38,1005.49,1023.80,152,-1.10,-4.05,-72,1
1673008694,2023-01-06 13:38,78.01,1005.58,1023.89,152,-1.12,-4.47,-73,1
1673008994,2023-01-06 13:43,77.47,1005.53,1023.85,152,-1.12,-4.56,-72,1
1673009294,2023-01-06 13:48,78.73,1005.65,1023.96,152,-1.09,-4.31,-72,1
1673009595,2023-01-06 13:53,78.99,1005.61,1023.93,152,-1.05,-4.23,-72,1
1673009895,2023-01-06 13:58,79.74,1005.54,1023.85,152,-1.01,-4.07,-71,1
1673010495,2023-01-06 14:08,78.52,1005.38,1023.69,152,-1.06,-4.32,-72,1
1673010795,2023-01-06 14:13,80.19,1005.47,1023.78,152,-1.07,-4.05,-72,1
1673011095,2023-01-06 14:18,79.79,1005.50,1023.82,152,-1.01,-4.06,-72,1
1673011395,2023-01-06 14:23,79.89,1005.42,1023.73,152,-1.05,-4.08,-72,1
1673011695,2023-01-06 14:28,80.47,1005.55,1023.87,152,-1.09,-4.02,-71,1
1673011995,2023-01-06 14:33,80.96,1005.60,1023.92,152,-1.09,-3.94,-71,1
1673012295,2023-01-06 14:38,81.22,1005.67,1023.98,152,-1.06,-3.87,-71,1
1673012596,2023-01-06 14:43,80.56,1005.71,1024.02,152,-1.11,-4.03,-71,1
1673012896,2023-01-06 14:48,80.71,1005.70,1024.02,152,-1.14,-4.03,-71,1
1673013196,2023-01-06 14:53,80.42,1005.77,1024.08,152,-1.16,-4.10,-73,1
1673013496,2023-01-06 14:58,81.46,1005.74,1024.05,152,-1.14,-3.91,-72,1
1673013796,2023-01-06 15:03,81.63,1005.79,1024.10,152,-1.16,-3.90,-72,1
1673014096,2023-01-06 15:08,82.03,1005.83,1024.14,152,-1.20,-3.88,-71,1
1673014396,2023-01-06 15:13,82.26,1005.81,1024.12,152,-1.13,-3.77,-72,1
1673014696,2023-01-06 15:18,82.80,1005.88,1024.19,152,-1.24,-3.79,-72,1
1673014997,2023-01-06 15:23,82.88,1005.84,1024.16,152,-1.20,-3.74,-71,1
1673015297,2023-01-06 15:28,83.19,1005.86,1024.17,152,-1.33,-3.82,-70,1
1673015597,2023-01-06 15:33,83.40,1005.90,1024.21,152,-1.41,-3.86,-72,1
1673015897,2023-01-06 15:38,82.81,1005.91,1024.23,152,-1.48,-4.02,-71,1
1673016197,2023-01-06 15:43,83.17,1005.92,1024.23,152,-1.49,-3.98,-72,1
1673016497,2023-01-06 15:48,83.13,1005.90,1024.21,152,-1.54,-4.03,-71,1
1673017097,2023-01-06 15:58,83.57,1006.02,1024.33,152,-1.58,-4.00,-73,1
1673017398,2023-01-06 16:03,83.82,1005.94,1024.25,152,-1.57,-3.95,-73,1
1673017698,2023-01-06 16:08,83.84,1005.88,1024.20,152,-1.56,-3.94,-72,1
1673017998,2023-01-06 16:13,84.01,1005.88,1024.19,152,-1.70,-4.05,-71,1
1673018298,2023-01-06 16:18,83.90,1005.86,1024.17,152,-1.72,-4.08,-71,1
1673018598,2023-01-06 16:23,84.68,1005.86,1024.17,152,-1.69,-3.93,-71,1
1673018899,2023-01-06 16:28,83.70,1005.89,1024.20,152,-1.69,-4.09,-72,1
1673019199,2023-01-06 16:33,84.66,1005.84,1024.15,152,-1.71,-3.96,-72,1
1673019499,2023-01-06 16:38,83.51,1005.88,1024.20,152,-1.69,-4.12,-71,1
1673019799,2023-01-06 16:43,84.28,1005.84,1024.16,152,-1.71,-4.01,-71,1
1673020099,2023-01-06 16:48,84.18,1005.80,1024.11,152,-1.66,-3.98,-71,1
1673020399,2023-01-06 16:53,83.89,1005.79,1024.11,152,-1.66,-4.03,-72,1
1673020699,2023-01-06 16:58,84.69,1005.66,1023.98,152,-1.66,-3.90,-72,1
1673021000,2023-01-06 17:03,84.34,1005.60,1023.92,152,-1.70,-4.00,-71,1
1673021300,2023-01-06 17:08,84.89,1005.53,1023.84,152,-1.61,-3.82,-72,1
1673021600,2023-01-06 17:13,85.31,1005.33,1023.64,152,-1.65,-3.79,-71,1
1673021900,2023-01-06 17:18,83.94,1005.14,1023.45,152,-1.68,-4.04,-72,1
1673022200,2023-01-06 17:23,84.71,1005.09,1023.41,152,-1.66,-3.90,-72,1
1673022500,2023-01-06 17:28,84.64,1005.08,1023.39,152,-1.75,-4.00,-72,1
1673022800,2023-01-06 17:33,84.89,1005.11,1023.42,152,-1.73,-3.94,-71,1
1673023400,2023-01-06 17:43,85.41,1005.25,1023.56,152,-1.74,-3.87,-71,1
1673023701,2023-01-06 17:48,85.14,1005.47,1023.78,152,-1.73,-3.90,-72,1
1673024001,2023-01-06 17:53,85.24,1005.58,1023.89,152,-1.67,-3.82,-71,1
1673024301,2023-01-06 17:58,84.29,1005.68,1024.00,152,-1.69,-3.99,-72,1
1673024601,2023-01-06 18:03,84.74,1005.76,1024.07,152,-1.66,-3.89,-71,1
1673024901,2023-01-06 18:08,85.71,1005.78,1024.09,152,-1.80,-3.88,-70,1
1673025201,2023-01-06 18:13,84.50,1005.67,1023.98,152,-1.62,-3.89,-71,1
1673025501,2023-01-06 18:18,85.00,1005.55,1023.86,152,-1.70,-3.89,-70,1
1673025801,2023-01-06 18:23,85.65,1005.49,1023.81,152,-1.84,-3.93,-70,1
1673026101,2023-01-06 18:28,86.16,1005.41,1023.72,152,-1.81,-3.82,-72,1
1673026402,2023-01-06 18:33,85.94,1005.36,1023.67,152,-2.10,-4.14,-71,1
1673026702,2023-01-06 18:38,85.82,1005.18,1023.50,152,-1.74,-3.80,-71,1
1673027602,2023-01-06 18:53,85.02,1004.96,1023.27,152,-1.81,-4.00,-71,1
1673027902,2023-01-06 18:58,85.91,1004.93,1023.24,152,-2.01,-4.05,-71,1
1673028202,2023-01-06 19:03,87.20,1004.88,1023.20,152,-2.08,-3.93,-70,1
1673028502,2023-01-06 19:08,86.89,1004.76,1023.08,152,-2.15,-4.04,-70,1
1673028802,2023-01-06 19:13,86.89,1004.70,1023.01,152,-2.05,-3.94,-71,1
1673029102,2023-01-06 19:18,87.51,1004.70,1023.02,152,-2.21,-4.01,-70,1
1673029402,2023-01-06 19:23,87.17,1004.67,1022.98,152,-2.29,-4.14,-71,1
1673029703,2023-01-06 19:28,86.81,1004.50,1022.81,152,-2.08,-3.99,-70,1
1673030003,2023-01-06 19:33,86.47,1004.62,1022.93,152,-2.18,-4.14,-71,1
1673030303,2023-01-06 19:38,87.28,1004.74,1023.05,152,-2.10,-3.93,-70,1
1673030603,2023-01-06 19:43,86.88,1004.79,1023.11,152,-2.29,-4.18,-72,1
1673030903,2023-01-06 19:48,86.82,1004.72,1023.03,152,-2.12,-4.02,-71,1
1673031203,2023-01-06 19:53,86.59,1004.62,1022.94,152,-2.17,-4.11,-71,1
1673031503,2023-01-06 19:58,87.81,1004.49,1022.80,152,-2.26,-4.01,-71,1
1673031804,2023-01-06 20:03,88.03,1004.38,1022.69,152,-2.34,-4.05,-72,1
1673032104,2023-01-06 20:08,87.17,1004.55,1022.86,152,-1.97,-3.82,-71,1
1673032404,2023-01-06 20:13,86.16,1004.62,1022.94,152,-1.95,-3.96,-70,1
1673032704,2023-01-06 20:18,85.79,1004.42,1022.73,152,-1.77,-3.84,-70,1
1673033004,2023-01-06 20:23,86.23,1004.48,1022.80,152,-1.91,-3.91,-70,1
1673033304,2023-01-06 20:28,85.88,1004.45,1022.76,152,-1.89,-3.94,-71,1
1673033604,2023-01-06 20:33,85.20,1004.47,1022.78,152,-1.71,-3.87,-70,1
1673033904,2023-01-06 20:38,85.63,1004.43,1022.75,152,-1.78,-3.87,-70,1
1673034204,2023-01-06 20:43,85.82,1004.47,1022.79,152,-1.81,-3.87,-71,1
1673034507,2023-01-06 20:48,86.64,1004.42,1022.73,152,-1.84,-3.77,-71,1
1673034807,2023-01-06 20:53,87.34,1004.34,1022.66,152,-2.06,-3.88,-71,1
1673035107,2023-01-06 20:58,87.06,1004.30,1022.61,152,-1.94,-3.81,-70,1
1673035707,2023-01-06 21:08,87.74,1004.44,1022.76,152,-2.12,-3.88,-71,1
1673036008,2023-01-06 21:13,88.50,1004.45,1022.77,152,-2.08,-3.73,-71,1
1673036608,2023-01-06 21:23,89.49,1004.47,1022.78,152,-2.22,-3.72,-71,1
1673036908,2023-01-06 21:28,91.17,1004.40,1022.71,152,-2.32,-3.57,-71,1
1673037208,2023-01-06 21:33,93.87,1004.39,1022.70,152,-2.43,-3.29,-71,1
1673037508,2023-01-06 21:38,95.97,1004.37,1022.68,152,-2.49,-3.05,-71,1
1673037808,2023-01-06 21:43,97.75,1004.35,1022.66,152,-2.59,-2.90,-71,1
1673038108,2023-01-06 21:48,99.02,1004.33,1022.64,152,-2.62,-2.76,-71,1
1673038408,2023-01-06 21:53,96.79,1004.25,1022.57,152,-2.23,-2.68,-71,1
1673038708,2023-01-06 21:58,100.00,1004.26,1022.57,152,-2.79,-2.80,-72,1
1673039009,2023-01-06 22:03,100.00,1004.13,1022.44,152,-2.54,-2.55,-72,1
1673039309,2023-01-06 22:08,100.00,1004.09,1022.40,152,-2.62,-2.63,-71,1
1673039909,2023-01-06 22:18,99.72,1004.18,1022.50,152,-2.58,-2.62,-71,1
1673040209,2023-01-06 22:23,100.00,1004.18,1022.49,152,-2.52,-2.53,-71,1
1673040509,2023-01-06 22:28,99.92,1004.18,1022.49,152,-2.52,-2.54,-71,1
1673040809,2023-01-06 22:33,98.82,1004.21,1022.52,152,-2.33,-2.50,-71,1
1673041109,2023-01-06 22:38,98.95,1004.09,1022.40,152,-2.53,-2.68,-71,1
1673041409,2023-01-06 22:43,98.75,1003.90,1022.22,152,-2.36,-2.53,-70,1
1673041709,2023-01-06 22:48,98.66,1003.92,1022.23,152,-2.42,-2.61,-70,1
1673042010,2023-01-06 22:53,98.95,1003.86,1022.18,152,-2.35,-2.50,-70,1
1673042310,2023-01-06 22:58,100.00,1003.82,1022.13,152,-2.50,-2.51,-70,1
1673042610,2023-01-06 23:03,100.00,1003.79,1022.10,152,-2.50,-2.51,-71,1
1673042910,2023-01-06 23:08,100.00,1003.77,1022.08,152,-2.54,-2.55,-70,1
1673043210,2023-01-06 23:13,100.00,1003.66,1021.97,152,-2.59,-2.60,-70,1
1673043510,2023-01-06 23:18,100.00,1003.49,1021.81,152,-2.84,-2.85,-71,1
1673043810,2023-01-06 23:23,100.00,1003.49,1021.80,152,-2.69,-2.70,-71,1
1673044110,2023-01-06 23:28,100.00,1003.59,1021.90,152,-2.77,-2.78,-71,1
1673044411,2023-01-06 23:33,100.00,1003.58,1021.89,152,-2.73,-2.74,-71,1
1673044711,2023-01-06 23:38,100.00,1003.60,1021.92,152,-2.80,-2.81,-71,1
1673045011,2023-01-06 23:43,100.00,1003.64,1021.95,152,-2.71,-2.72,-71,1
1673045311,2023-01-06 23:48,99.78,1003.67,1021.98,152,-2.38,-2.41,-71,1
1673045611,2023-01-06 23:53,99.79,1003.61,1021.93,152,-2.62,-2.65,-71,1
1673045911,2023-01-06 23:58,99.43,1003.71,1022.03,152,-2.48,-2.56,-71,1