1673046211,2023-01-07 00:03,99.73,1003.77,1022.08,152,-2.39,-2.43,-71,1
1673046511,2023-01-07 00:08,99.20,1003.72,1022.03,152,-2.40,-2.51,-71,1
1673046811,2023-01-07 00:13,99.34,1003.64,1021.95,152,-2.52,-2.61,-71,1
1673047111,2023-01-07 00:18,99.43,1003.60,1021.92,152,-2.35,-2.43,-71,1
1673047412,2023-01-07 00:23,99.10,1003.66,1021.97,152,-2.42,-2.55,-72,1
1673047712,2023-01-07 00:28,100.00,1003.61,1021.92,152,-2.43,-2.44,-70,1
1673048012,2023-01-07 00:33,99.60,1003.55,1021.87,152,-2.41,-2.47,-71,1
1673048312,2023-01-07 00:38,99.86,1003.47,1021.78,152,-2.38,-2.40,-70,1
1673048612,2023-01-07 00:43,100.00,1003.30,1021.61,152,-2.53,-2.54,-70,1
1673048912,2023-01-07 00:48,99.92,1003.36,1021.67,152,-2.46,-2.48,-71,1
1673049212,2023-01-07 00:53,100.00,1003.27,1021.58,152,-2.41,-2.42,-71,1
1673049512,2023-01-07 00:58,100.00,1003.29,1021.60,152,-2.35,-2.36,-70,1
1673049812,2023-01-07 01:03,99.81,1003.35,1021.67,152,-2.41,-2.44,-70,1
1673050112,2023-01-07 01:08,100.00,1003.27,1021.58,152,-2.52,-2.53,-71,1
1673050413,2023-01-07 01:13,100.00,1003.25,1021.56,152,-2.45,-2.46,-74,1
1673050713,2023-01-07 01:18,100.00,1003.28,1021.59,152,-2.42,-2.43,-71,1
1673051014,2023-01-07 01:23,100.00,1003.23,1021.54,152,-2.49,-2.50,-71,1
1673051314,2023-01-07 01:28,100.00,1003.23,1021.54,152,-2.49,-2.50,-72,1
1673051614,2023-01-07 01:33,100.00,1003.22,1021.53,152,-2.33,-2.33,-71,1
1673051914,2023-01-07 01:38,100.00,1003.22,1021.53,152,-2.36,-2.37,-72,1
1673052214,2023-01-07 01:43,99.93,1003.23,1021.54,152,-2.32,-2.34,-73,1
1673052514,2023-01-07 01:48,100.00,1003.38,1021.69,152,-2.61,-2.62,-71,1
1673052814,2023-01-07 01:53,100.00,1003.38,1021.69,152,-2.49,-2.50,-71,1
1673053114,2023-01-07 01:58,100.00,1003.44,1021.75,152,-2.43,-2.44,-71,1
1673053414,2023-01-07 02:03,100.00,1003.46,1021.78,152,-2.37,-2.38,-71,1
1673053715,2023-01-07 02:08,100.00,1003.41,1021.73,152,-2.40,-2.41,-71,1
1673054015,2023-01-07 02:13,100.00,1003.34,1021.65,152,-2.40,-2.41,-71,1
1673054315,2023-01-07 02:18,100.00,1003.25,1021.56,152,-2.46,-2.47,-71,1
1673054615,2023-01-07 02:23,100.00,1003.34,1021.65,152,-2.39,-2.40,-72,1
1673054915,2023-01-07 02:28,100.00,1003.36,1021.67,152,-2.35,-2.36,-72,1
1673055215,2023-01-07 02:33,100.00,1003.33,1021.64,152,-2.18,-2.18,-72,1
1673055515,2023-01-07 02:38,100.00,1003.33,1021.65,152,-2.19,-2.19,-71,1
1673055815,2023-01-07 02:43,100.00,1003.33,1021.65,152,-2.31,-2.31,-73,1
1673056115,2023-01-07 02:48,100.00,1003.41,1021.72,152,-2.42,-2.43,-70,1
1673056415,2023-01-07 02:53,100.00,1003.37,1021.69,152,-2.37,-2.38,-70,1
1673056715,2023-01-07 02:58,99.78,1003.38,1021.69,152,-2.16,-2.19,-71,1
1673057015,2023-01-07 03:03,100.00,1003.52,1021.83,152,-2.49,-2.50,-71,1
1673057316,2023-01-07 03:08,100.00,1003.51,1021.83,152,-2.30,-2.30,-71,1
1673057616,2023-01-07 03:13,100.00,1003.56,1021.88,152,-2.12,-2.12,-71,1
1673057916,2023-01-07 03:18,100.00,1003.66,1021.97,152,-2.18,-2.18,-71,1
1673058216,2023-01-07 03:23,99.57,1003.68,1022.00,152,-2.26,-2.32,-71,1
1673058516,2023-01-07 03:28,100.00,1003.61,1021.92,152,-2.36,-2.37,-71,1
1673058816,2023-01-07 03:33,100.00,1003.65,1021.96,152,-2.12,-2.12,-71,1
1673059116,2023-01-07 03:38,99.92,1003.67,1021.98,152,-2.04,-2.05,-71,1
1673059416,2023-01-07 03:43,100.00,1003.74,1022.06,152,-2.35,-2.36,-71,1
1673059718,2023-01-07 03:48,100.00,1003.69,1022.01,152,-2.04,-2.04,-71,1
1673060018,2023-01-07 03:53,100.00,1003.68,1022.00,152,-2.15,-2.15,-72,1
1673060318,2023-01-07 03:58,100.00,1003.73,1022.05,152,-2.12,-2.12,-70,1
1673060618,2023-01-07 04:03,100.00,1003.69,1022.01,152,-2.30,-2.30,-71,1
1673060918,2023-01-07 04:08,100.00,1003.72,1022.04,152,-2.09,-2.09,-71,1
1673061218,2023-01-07 04:13,100.00,1003.78,1022.10,152,-2.09,-2.09,-71,1
1673061518,2023-01-07 04:18,100.00,1003.82,1022.13,152,-2.04,-2.04,-71,1
1673061819,2023-01-07 04:23,100.00,1003.78,1022.09,152,-2.10,-2.10,-72,1
1673062120,2023-01-07 04:28,100.00,1003.80,1022.11,152,-2.06,-2.06,-72,1
1673062420,2023-01-07 04:33,100.00,1003.75,1022.06,152,-2.00,-2.00,-72,1
1673062720,2023-01-07 04:38,100.00,1003.75,1022.07,152,-1.92,-1.92,-72,1
1673063020,2023-01-07 04:43,100.00,1003.84,1022.16,152,-1.97,-1.97,-72,1
1673063320,2023-01-07 04:48,100.00,1003.89,1022.20,152,-2.04,-2.04,-72,1
1673063620,2023-01-07 04:53,99.97,1003.99,1022.30,152,-1.96,-1.97,-71,1
1673063920,2023-01-07 04:58,99.46,1003.94,1022.26,152,-1.87,-1.95,-72,1
1673064220,2023-01-07 05:03,100.00,1003.93,1022.25,152,-2.24,-2.24,-71,1
1673064520,2023-01-07 05:08,100.00,1003.96,1022.27,152,-2.16,-2.16,-71,1
1673064820,2023-01-07 05:13,100.00,1003.98,1022.29,152,-2.10,-2.10,-74,1
1673065120,2023-01-07 05:18,100.00,1003.98,1022.30,152,-2.30,-2.30,-72,1
1673065421,2023-01-07 05:23,100.00,1003.98,1022.30,152,-2.25,-2.25,-72,1
1673065721,2023-01-07 05:28,100.00,1004.06,1022.37,152,-2.15,-2.15,-73,1
1673066021,2023-01-07 05:33,99.84,1004.09,1022.40,152,-2.21,-2.24,-71,1
1673066321,2023-01-07 05:38,100.00,1004.06,1022.37,152,-2.33,-2.33,-71,1
1673066621,2023-01-07 05:43,100.00,1004.14,1022.45,152,-1.98,-1.98,-72,1
1673066921,2023-01-07 05:48,99.53,1004.18,1022.49,152,-1.99,-2.06,-72,1
1673067221,2023-01-07 05:53,98.98,1004.17,1022.48,152,-1.78,-1.92,-71,1
1673067521,2023-01-07 05:58,98.77,1004.13,1022.45,152,-1.77,-1.94,-72,1
1673067821,2023-01-07 06:03,98.81,1004.19,1022.50,152,-1.78,-1.95,-72,1
1673068121,2023-01-07 06:08,98.94,1004.04,1022.35,152,-1.85,-2.00,-71,1
1673068422,2023-01-07 06:13,98.89,1004.12,1022.43,152,-1.94,-2.10,-71,1
1673069022,2023-01-07 06:23,100.00,1004.28,1022.60,152,-2.24,-2.24,-72,1
1673069322,2023-01-07 06:28,99.71,1004.41,1022.73,152,-1.93,-1.97,-71,1
1673069622,2023-01-07 06:33,100.00,1004.45,1022.77,152,-2.20,-2.20,-72,1
1673069922,2023-01-07 06:38,100.00,1004.43,1022.74,152,-2.06,-2.06,-71,1
1673070222,2023-01-07 06:43,100.00,1004.43,1022.75,152,-2.10,-2.10,-71,1
1673070522,2023-01-07 06:48,100.00,1004.52,1022.83,152,-2.20,-2.20,-73,1
1673070822,2023-01-07 06:53,100.00,1004.50,1022.82,152,-2.37,-2.38,-72,1
1673071122,2023-01-07 06:58,100.00,1004.49,1022.80,152,-1.99,-1.99,-72,1
1673071422,2023-01-07 07:03,100.00,1004.58,1022.89,152,-2.38,-2.39,-71,1
1673071722,2023-01-07 07:08,100.00,1004.57,1022.88,152,-2.18,-2.18,-72,1
1673072023,2023-01-07 07:13,100.00,1004.62,1022.93,152,-2.23,-2.23,-72,1
1673072323,2023-01-07 07:18,100.00,1004.51,1022.83,152,-2.00,-2.00,-71,1
1673072623,2023-01-07 07:23,100.00,1004.67,1022.99,152,-2.09,-2.09,-72,1
1673072923,2023-01-07 07:28,100.00,1004.65,1022.97,152,-2.16,-2.16,-71,1
1673073223,2023-01-07 07:33,100.00,1004.86,1023.17,152,-2.12,-2.12,-73,1
1673073523,2023-01-07 07:38,100.00,1004.98,1023.29,152,-2.18,-2.18,-70,1
1673073823,2023-01-07 07:43,100.00,1004.86,1023.17,152,-2.24,-2.24,-71,1
1673074123,2023-01-07 07:48,100.00,1004.97,1023.29,152,-1.84,-1.84,-71,1
1673074424,2023-01-07 07:53,100.00,1004.93,1023.25,152,-2.21,-2.21,-70,1
1673074724,2023-01-07 07:58,100.00,1005.26,1023.57,152,-2.19,-2.19,-71,1
1673075024,2023-01-07 08:03,100.00,1005.06,1023.38,152,-2.13,-2.13,-72,1
1673075324,2023-01-07 08:08,100.00,1004.98,1023.29,152,-1.99,-1.99,-70,1
1673075624,2023-01-07 08:13,100.00,1005.35,1023.66,152,-2.11,-2.11,-71,1
1673075924,2023-01-07 08:18,100.00,1005.72,1024.04,152,-1.80,-1.80,-70,1
1673076224,2023-01-07 08:23,100.00,1005.62,1023.93,152,-1.89,-1.89,-71,1
1673076524,2023-01-07 08:28,100.00,1005.54,1023.85,152,-1.59,-1.59,-72,1
1673076824,2023-01-07 08:33,100.00,1005.47,1023.78,152,-1.96,-1.96,-71,1
1673077124,2023-01-07 08:38,100.00,1005.65,1023.96,152,-1.61,-1.61,-71,1
1673077424,2023-01-07 08:43,100.00,1005.53,1023.85,152,-1.89,-1.89,-70,1
1673077725,2023-01-07 08:48,100.00,1005.54,1023.85,152,-1.83,-1.83,-70,1
1673078025,2023-01-07 08:53,100.00,1005.56,1023.88,152,-1.89,-1.89,-72,1
1673078325,2023-01-07 08:58,100.00,1005.70,1024.01,152,-1.83,-1.83,-70,1
1673078625,2023-01-07 09:03,100.00,1005.72,1024.04,152,-1.93,-1.93,-70,1
1673078925,2023-01-07 09:08,100.00,1005.72,1024.04,152,-1.83,-1.83,-71,1
1673079225,2023-01-07 09:13,100.00,1005.74,1024.05,152,-1.72,-1.72,-72,1
1673079525,2023-01-07 09:18,100.00,1005.67,1023.98,152,-1.40,-1.40,-70,1
1673079825,2023-01-07 09:23,100.00,1005.61,1023.93,152,-1.60,-1.60,-72,1
1673080125,2023-01-07 09:28,100.00,1005.72,1024.03,152,-1.58,-1.58,-70,1
1673080425,2023-01-07 09:33,100.00,1005.70,1024.01,152,-1.58,-1.58,-70,1
1673080725,2023-01-07 09:38,100.00,1005.60,1023.91,152,-1.70,-1.70,-72,1
1673081025,2023-01-07 09:43,100.00,1005.61,1023.92,152,-1.61,-1.61,-70,1
1673081325,2023-01-07 09:48,100.00,1005.58,1023.90,152,-1.51,-1.51,-71,1
1673081626,2023-01-07 09:53,100.00,1005.80,1024.11,152,-1.42,-1.42,-71,1
1673081926,2023-01-07 09:58,100.00,1005.74,1024.05,152,-1.47,-1.47,-72,1
1673082226,2023-01-07 10:03,100.00,1005.78,1024.10,152,-1.28,-1.28,-70,1
1673082526,2023-01-07 10:08,100.00,1005.87,1024.19,152,-1.33,-1.33,-70,1
1673082826,2023-01-07 10:13,100.00,1005.99,1024.30,152,-1.19,-1.19,-71,1
1673083126,2023-01-07 10:18,100.00,1005.97,1024.28,152,-1.28,-1.28,-70,1
1673083426,2023-01-07 10:23,100.00,1005.90,1024.22,152,-1.16,-1.16,-70,1
1673083726,2023-01-07 10:28,100.00,1005.87,1024.18,152,-1.43,-1.43,-70,1
1673084026,2023-01-07 10:33,100.00,1005.79,1024.10,152,-1.45,-1.45,-71,1
1673084326,2023-01-07 10:38,100.00,1005.76,1024.08,152,-1.06,-1.06,-70,1
1673084626,2023-01-07 10:43,100.00,1005.91,1024.23,152,-1.21,-1.21,-71,1
1673084927,2023-01-07 10:48,100.00,1005.82,1024.14,152,-0.96,-0.96,-71,1
1673085227,2023-01-07 10:53,100.00,1005.85,1024.16,152,-0.99,-0.99,-70,1
1673085527,2023-01-07 10:58,100.00,1005.71,1024.02,152,-0.92,-0.92,-71,1
1673085827,2023-01-07 11:03,100.00,1005.66,1023.97,152,-1.18,-1.18,-70,1
1673086127,2023-01-07 11:08,100.00,1005.53,1023.85,152,-0.94,-0.94,-72,1
1673086427,2023-01-07 11:13,100.00,1005.66,1023.98,152,-0.51,-0.51,-71,1
1673086728,2023-01-07 11:18,99.33,1005.76,1024.07,152,-0.90,-0.99,-71,1
1673087028,2023-01-07 11:23,99.27,1005.58,1023.90,152,-0.62,-0.72,-70,1
1673087329,2023-01-07 11:28,98.32,1005.87,1024.18,152,-0.23,-0.47,-71,1
1673087629,2023-01-07 11:33,98.50,1006.04,1024.36,152,-0.50,-0.71,-71,1
1673087929,2023-01-07 11:38,96.91,1006.15,1024.47,152,-0.32,-0.75,-70,1
1673088229,2023-01-07 11:43,99.72,1006.08,1024.40,152,-0.60,-0.64,-70,1
1673088529,2023-01-07 11:48,99.31,1005.82,1024.14,152,-0.60,-0.70,-71,1
1673088829,2023-01-07 11:53,100.00,1005.81,1024.13,152,-0.67,-0.67,-70,1
1673089130,2023-01-07 11:58,100.00,1005.87,1024.18,152,-0.84,-0.84,-71,1
1673089430,2023-01-07 12:03,100.00,1005.81,1024.12,152,-0.85,-0.85,-72,1
1673089730,2023-01-07 12:08,100.00,1005.80,1024.11,152,-0.91,-0.91,-70,1
1673090030,2023-01-07 12:13,98.76,1005.83,1024.14,152,-0.10,-0.27,-71,1
1673090331,2023-01-07 12:18,97.00,1005.72,1024.04,152,0.07,-0.35,-70,1
1673090631,2023-01-07 12:23,100.00,1005.78,1024.09,152,-0.54,-0.54,-71,1
1673090931,2023-01-07 12:28,100.00,1005.69,1024.00,152,-0.50,-0.50,-70,1
1673091231,2023-01-07 12:33,100.00,1005.47,1023.78,152,-0.40,-0.40,-70,1
1673091531,2023-01-07 12:38,100.00,1005.51,1023.82,152,-0.22,-0.22,-70,1
1673091831,2023-01-07 12:43,98.15,1005.56,1023.88,152,-0.18,-0.44,-71,1
1673092131,2023-01-07 12:48,100.00,1005.49,1023.81,152,-0.55,-0.55,-71,1
1673092431,2023-01-07 12:53,100.00,1005.43,1023.74,152,-0.30,-0.30,-70,1
1673092731,2023-01-07 12:58,97.27,1005.43,1023.74,152,0.03,-0.35,-71,1
1673093031,2023-01-07 13:03,100.00,1005.63,1023.94,152,-0.50,-0.50,-71,1
1673093331,2023-01-07 13:08,100.00,1005.52,1023.84,152,-0.49,-0.49,-72,1
1673093631,2023-01-07 13:13,100.00,1005.55,1023.86,152,-0.48,-0.48,-72,1
1673093932,2023-01-07 13:18,100.00,1005.52,1023.84,152,-0.44,-0.44,-72,1
1673094232,2023-01-07 13:23,100.00,1005.45,1023.77,152,-0.60,-0.60,-72,1
1673094532,2023-01-07 13:28,100.00,1005.44,1023.75,152,-0.43,-0.43,-73,1
1673094832,2023-01-07 13:33,100.00,1005.45,1023.76,152,-0.45,-0.45,-72,1
1673095132,2023-01-07 13:38,100.00,1005.45,1023.76,152,-0.42,-0.42,-71,1
1673095432,2023-01-07 13:43,100.00,1005.39,1023.71,152,-0.49,-0.49,-73,1
1673095732,2023-01-07 13:48,100.00,1005.34,1023.66,152,-0.39,-0.39,-71,1
1673096032,2023-01-07 13:53,100.00,1005.18,1023.49,152,-0.33,-0.33,-70,1
1673096332,2023-01-07 13:58,100.00,1005.23,1023.55,152,-0.34,-0.34,-73,1
1673096632,2023-01-07 14:03,100.00,1005.27,1023.58,152,-0.25,-0.25,-71,1
1673096932,2023-01-07 14:08,100.00,1005.22,1023.54,152,-0.50,-0.50,-71,1
1673097233,2023-01-07 14:13,100.00,1005.23,1023.55,152,-0.63,-0.63,-73,1
1673097533,2023-01-07 14:18,100.00,1005.27,1023.58,152,-0.54,-0.54,-71,1
1673097833,2023-01-07 14:23,100.00,1005.30,1023.61,152,-0.41,-0.41,-72,1
1673098133,2023-01-07 14:28,100.00,1005.19,1023.50,152,-0.31,-0.31,-72,1
1673098433,2023-01-07 14:33,100.00,1005.26,1023.57,152,-0.44,-0.44,-71,1
1673098733,2023-01-07 14:38,100.00,1005.34,1023.65,152,-0.53,-0.53,-71,1
1673099033,2023-01-07 14:43,100.00,1005.41,1023.72,152,-0.63,-0.63,-70,1
1673099333,2023-01-07 14:48,100.00,1005.48,1023.80,152,-0.57,-0.57,-71,1
1673099633,2023-01-07 14:53,100.00,1005.45,1023.76,152,-0.58,-0.58,-71,1
1673099933,2023-01-07 14:58,100.00,1005.50,1023.82,152,-0.64,-0.64,-71,1
1673100233,2023-01-07 15:03,100.00,1005.39,1023.71,152,-0.73,-0.73,-72,1
1673100533,2023-01-07 15:08,100.00,1005.47,1023.78,152,-0.78,-0.78,-73,1
1673100833,2023-01-07 15:13,100.00,1005.40,1023.71,152,-0.78,-0.78,-71,1
1673101134,2023-01-07 15:18,100.00,1005.43,1023.74,152,-0.71,-0.71,-73,1
1673101434,2023-01-07 15:23,100.00,1005.52,1023.84,152,-0.79,-0.79,-72,1
1673101734,2023-01-07 15:28,100.00,1005.49,1023.80,152,-0.81,-0.81,-70,1
1673102034,2023-01-07 15:33,100.00,1005.57,1023.89,152,-0.80,-0.80,-70,1
1673102334,2023-01-07 15:38,100.00,1005.55,1023.86,152,-0.86,-0.86,-71,1
1673102634,2023-01-07 15:43,100.00,1005.57,1023.88,152,-0.84,-0.84,-72,1
1673102934,2023-01-07 15:48,100.00,1005.52,1023.84,152,-0.88,-0.88,-71,1
1673103234,2023-01-07 15:53,100.00,1005.56,1023.87,152,-0.91,-0.91,-72,1
1673103534,2023-01-07 15:58,100.00,1005.60,1023.92,152,-0.87,-0.87,-71,1
1673103834,2023-01-07 16:03,100.00,1005.58,1023.89,152,-0.96,-0.96,-71,1
1673104134,2023-01-07 16:08,100.00,1005.63,1023.94,152,-0.86,-0.86,-73,1
1673104434,2023-01-07 16:13,100.00,1005.65,1023.96,152,-0.86,-0.86,-72,1
1673104735,2023-01-07 16:18,100.00,1005.74,1024.06,152,-0.85,-0.85,-71,1
1673105035,2023-01-07 16:23,100.00,1005.78,1024.10,152,-0.99,-0.99,-72,1
1673105335,2023-01-07 16:28,100.00,1005.85,1024.16,152,-0.96,-0.96,-72,1
1673105635,2023-01-07 16:33,100.00,1005.82,1024.13,152,-0.93,-0.93,-71,1
1673105935,2023-01-07 16:38,100.00,1005.79,1024.10,152,-0.90,-0.90,-71,1
1673106235,2023-01-07 16:43,100.00,1005.88,1024.19,152,-0.87,-0.87,-71,1
1673106535,2023-01-07 16:48,100.00,1005.92,1024.23,152,-0.89,-0.89,-71,1
1673106835,2023-01-07 16:53,100.00,1005.90,1024.22,152,-0.94,-0.94,-71,1
1673107135,2023-01-07 16:58,100.00,1006.02,1024.33,152,-0.86,-0.86,-71,1
1673107435,2023-01-07 17:03,100.00,1006.08,1024.39,152,-0.92,-0.92,-71,1
1673107735,2023-01-07 17:08,100.00,1006.10,1024.42,152,-0.92,-0.92,-71,1
1673108035,2023-01-07 17:13,100.00,1006.01,1024.32,152,-0.98,-0.98,-73,1
1673108335,2023-01-07 17:18,100.00,1006.00,1024.31,152,-0.94,-0.94,-72,1
1673108635,2023-01-07 17:23,100.00,1005.95,1024.26,152,-0.97,-0.97,-71,1
1673108936,2023-01-07 17:28,100.00,1005.85,1024.17,152,-0.89,-0.89,-71,1
1673109236,2023-01-07 17:33,100.00,1005.86,1024.17,152,-0.97,-0.97,-73,1
1673109536,2023-01-07 17:38,100.00,1005.81,1024.13,152,-0.91,-0.91,-70,1
1673109836,2023-01-07 17:43,100.00,1005.86,1024.17,152,-0.92,-0.92,-71,1
1673110136,2023-01-07 17:48,100.00,1005.86,1024.17,152,-0.97,-0.97,-72,1
1673110436,2023-01-07 17:53,100.00,1005.81,1024.12,152,-0.91,-0.91,-72,1
1673110736,2023-01-07 17:58,100.00,1005.88,1024.20,152,-0.90,-0.90,-71,1
1673111036,2023-01-07 18:03,100.00,1005.93,1024.24,152,-0.95,-0.95,-73,1
1673111336,2023-01-07 18:08,100.00,1005.85,1024.16,152,-1.00,-1.00,-72,1
1673111636,2023-01-07 18:13,100.00,1005.83,1024.14,152,-1.03,-1.03,-72,1
1673111936,2023-01-07 18:18,100.00,1005.82,1024.14,152,-1.10,-1.10,-72,1
1673112236,2023-01-07 18:23,100.00,1005.84,1024.15,152,-1.02,-1.02,-71,1
1673112536,2023-01-07 18:28,100.00,1005.83,1024.14,152,-1.04,-1.04,-72,1
1673112837,2023-01-07 18:33,100.00,1005.85,1024.17,152,-1.07,-1.07,-70,1
1673113137,2023-01-07 18:38,100.00,1005.81,1024.13,152,-1.09,-1.09,-72,1
1673113437,2023-01-07 18:43,100.00,1005.81,1024.12,152,-1.03,-1.03,-71,1
1673113737,2023-01-07 18:48,100.00,1005.79,1024.10,152,-0.96,-0.96,-71,1
1673114037,2023-01-07 18:53,100.00,1005.83,1024.14,152,-1.03,-1.03,-70,1
1673114337,2023-01-07 18:58,100.00,1005.80,1024.11,152,-1.04,-1.04,-70,1
1673114637,2023-01-07 19:03,100.00,1005.72,1024.03,152,-1.10,-1.10,-71,1
1673114937,2023-01-07 19:08,100.00,1005.73,1024.04,152,-1.03,-1.03,-72,1
1673115237,2023-01-07 19:13,100.00,1005.79,1024.11,152,-1.00,-1.00,-71,1
1673115537,2023-01-07 19:18,100.00,1005.74,1024.05,152,-1.04,-1.04,-72,1
1673115837,2023-01-07 19:23,100.00,1005.81,1024.13,152,-1.04,-1.04,-74,1
1673116137,2023-01-07 19:28,100.00,1005.85,1024.16,152,-0.92,-0.92,-73,1
1673116437,2023-01-07 19:33,100.00,1005.84,1024.15,152,-1.03,-1.03,-71,1
1673116737,2023-01-07 19:38,100.00,1005.84,1024.15,152,-1.05,-1.05,-72,1
1673117038,2023-01-07 19:43,100.00,1005.91,1024.22,152,-1.05,-1.05,-72,1
1673117338,2023-01-07 19:48,100.00,1005.91,1024.23,152,-1.05,-1.05,-72,1
1673117638,2023-01-07 19:53,100.00,1005.82,1024.14,152,-1.05,-1.05,-72,1
1673117938,2023-01-07 19:58,100.00,1005.88,1024.19,152,-1.09,-1.09,-72,1
1673118238,2023-01-07 20:03,100.00,1005.69,1024.00,152,-1.05,-1.05,-71,1
1673118538,2023-01-07 20:08,100.00,1005.78,1024.09,152,-1.07,-1.07,-69,1
1673118838,2023-01-07 20:13,100.00,1005.79,1024.10,152,-1.09,-1.09,-72,1
1673119138,2023-01-07 20:18,100.00,1005.76,1024.08,152,-1.01,-1.01,-72,1
1673119438,2023-01-07 20:23,100.00,1005.81,1024.12,152,-1.07,-1.07,-71,1
1673119738,2023-01-07 20:28,100.00,1005.84,1024.15,152,-1.07,-1.07,-72,1
1673120038,2023-01-07 20:33,100.00,1005.95,1024.26,152,-1.02,-1.02,-72,1
1673120338,2023-01-07 20:38,100.00,1005.81,1024.12,152,-1.04,-1.04,-71,1
1673120638,2023-01-07 20:43,100.00,1005.78,1024.10,152,-1.08,-1.08,-72,1
1673120939,2023-01-07 20:48,100.00,1005.78,1024.10,152,-0.85,-0.85,-73,1
1673121239,2023-01-07 20:53,100.00,1005.81,1024.13,152,-0.91,-0.91,-71,1
1673121539,2023-01-07 20:58,100.00,1005.80,1024.11,152,-1.08,-1.08,-72,1
1673121839,2023-01-07 21:03,100.00,1005.77,1024.09,152,-1.01,-1.01,-72,1
1673122139,2023-01-07 21:08,100.00,1005.75,1024.06,152,-1.00,-1.00,-71,1
1673122439,2023-01-07 21:13,100.00,1005.67,1023.99,152,-1.11,-1.11,-71,1
1673122739,2023-01-07 21:18,100.00,1005.68,1023.99,152,-0.98,-0.98,-72,1
1673123039,2023-01-07 21:23,100.00,1005.65,1023.96,152,-1.07,-1.07,-72,1
1673123339,2023-01-07 21:28,100.00,1005.60,1023.92,152,-1.13,-1.13,-72,1
1673123639,2023-01-07 21:33,100.00,1005.61,1023.93,152,-1.00,-1.00,-71,1
1673123939,2023-01-07 21:38,100.00,1005.67,1023.98,152,-1.12,-1.12,-72,1
1673124239,2023-01-07 21:43,100.00,1005.70,1024.01,152,-1.02,-1.02,-71,1
1673124539,2023-01-07 21:48,100.00,1005.71,1024.02,152,-0.97,-0.97,-71,1
1673124839,2023-01-07 21:53,100.00,1005.72,1024.04,152,-1.03,-1.03,-70,1
1673125140,2023-01-07 21:59,100.00,1005.60,1023.91,152,-1.04,-1.04,-73,1
1673125440,2023-01-07 22:04,100.00,1005.53,1023.84,152,-0.97,-0.97,-70,1
1673125740,2023-01-07 22:09,100.00,1005.50,1023.81,152,-1.08,-1.08,-71,1
1673126040,2023-01-07 22:14,100.00,1005.45,1023.76,152,-0.98,-0.98,-71,1
1673126340,2023-01-07 22:19,100.00,1005.39,1023.71,152,-0.97,-0.97,-72,1
1673126640,2023-01-07 22:24,100.00,1005.42,1023.74,152,-0.95,-0.95,-71,1
1673126940,2023-01-07 22:29,100.00,1005.37,1023.68,152,-0.99,-0.99,-71,1
1673127240,2023-01-07 22:34,100.00,1005.46,1023.77,152,-1.02,-1.02,-72,1
1673127540,2023-01-07 22:39,100.00,1005.51,1023.83,152,-0.97,-0.97,-71,1
1673127840,2023-01-07 22:44,100.00,1005.51,1023.82,152,-0.97,-0.97,-71,1
1673128140,2023-01-07 22:49,100.00,1005.46,1023.77,152,-0.95,-0.95,-72,1
1673128441,2023-01-07 22:54,100.00,1005.64,1023.95,152,-1.02,-1.02,-71,1
1673128741,2023-01-07 22:59,100.00,1005.52,1023.83,152,-1.00,-1.00,-73,1
1673129041,2023-01-07 23:04,100.00,1005.51,1023.82,152,-1.03,-1.03,-72,1
1673129341,2023-01-07 23:09,100.00,1005.51,1023.82,152,-1.04,-1.04,-71,1
1673129641,2023-01-07 23:14,100.00,1005.41,1023.72,152,-1.02,-1.02,-72,1
1673129941,2023-01-07 23:19,100.00,1005.41,1023.72,152,-1.09,-1.09,-71,1
1673130241,2023-01-07 23:24,100.00,1005.42,1023.73,152,-1.00,-1.00,-72,1
1673130541,2023-01-07 23:29,100.00,1005.48,1023.80,152,-0.99,-0.99,-73,1
1673130841,2023-01-07 23:34,100.00,1005.34,1023.66,152,-1.01,-1.01,-72,1
1673131141,2023-01-07 23:39,100.00,1005.35,1023.67,152,-0.99,-0.99,-71,1
1673131442,2023-01-07 23:44,100.00,1005.30,1023.61,152,-1.06,-1.06,-72,1
1673131742,2023-01-07 23:49,100.00,1005.27,1023.58,152,-0.99,-0.99,-72,1
1673132042,2023-01-07 23:54,100.00,1005.41,1023.72,152,-0.95,-0.95,-70,1
1673132342,2023-01-07 23:59,100.00,1005.38,1023.70,152,-0.96,-0.96,-71,1