1673132642,2023-01-08 00:04,100.00,1005.34,1023.65,152,-0.93,-0.93,-72,1
1673132942,2023-01-08 00:09,100.00,1005.27,1023.58,152,-0.89,-0.89,-71,1
1673133242,2023-01-08 00:14,100.00,1005.35,1023.66,152,-0.89,-0.89,-71,1
1673133542,2023-01-08 00:19,100.00,1005.31,1023.63,152,-0.84,-0.84,-72,1
1673133842,2023-01-08 00:24,100.00,1005.40,1023.71,152,-0.92,-0.92,-72,1
1673134142,2023-01-08 00:29,100.00,1005.33,1023.64,152,-0.86,-0.86,-72,1
1673134442,2023-01-08 00:34,100.00,1005.33,1023.64,152,-0.89,-0.89,-73,1
1673134742,2023-01-08 00:39,100.00,1005.33,1023.64,152,-0.97,-0.97,-72,1
1673135042,2023-01-08 00:44,100.00,1005.28,1023.59,152,-0.91,-0.91,-72,1
1673135343,2023-01-08 00:49,100.00,1005.30,1023.62,152,-0.93,-0.93,-73,1
1673135643,2023-01-08 00:54,100.00,1005.30,1023.61,152,-0.87,-0.87,-73,1
1673135943,2023-01-08 00:59,100.00,1005.26,1023.58,152,-0.92,-0.92,-72,1
1673136243,2023-01-08 01:04,100.00,1005.26,1023.57,152,-0.81,-0.81,-72,1
1673136543,2023-01-08 01:09,100.00,1005.23,1023.54,152,-0.83,-0.83,-71,1
1673136843,2023-01-08 01:14,100.00,1005.24,1023.55,152,-0.81,-0.81,-71,1
1673137143,2023-01-08 01:19,100.00,1005.23,1023.54,152,-0.83,-0.83,-70,1
1673137443,2023-01-08 01:24,100.00,1005.21,1023.52,152,-0.85,-0.85,-71,1
1673137743,2023-01-08 01:29,100.00,1005.20,1023.51,152,-0.70,-0.70,-71,1
1673138043,2023-01-08 01:34,100.00,1005.16,1023.48,152,-0.75,-0.75,-71,1
1673138343,2023-01-08 01:39,100.00,1005.24,1023.56,152,-0.76,-0.76,-72,1
1673138643,2023-01-08 01:44,100.00,1005.24,1023.55,152,-0.71,-0.71,-71,1
1673138943,2023-01-08 01:49,100.00,1005.25,1023.56,152,-0.71,-0.71,-71,1
1673139243,2023-01-08 01:54,100.00,1005.19,1023.50,152,-0.72,-0.72,-73,1
1673139544,2023-01-08 01:59,100.00,1005.18,1023.49,152,-0.75,-0.75,-72,1
1673139844,2023-01-08 02:04,100.00,1005.12,1023.43,152,-0.75,-0.75,-72,1
1673140144,2023-01-08 02:09,100.00,1004.98,1023.29,152,-0.78,-0.78,-72,1
1673140444,2023-01-08 02:14,100.00,1004.92,1023.23,152,-0.76,-0.76,-71,1
1673140744,2023-01-08 02:19,100.00,1004.91,1023.22,152,-0.77,-0.77,-71,1
1673141044,2023-01-08 02:24,100.00,1004.88,1023.19,152,-0.74,-0.74,-71,1
1673141344,2023-01-08 02:29,100.00,1004.76,1023.07,152,-0.73,-0.73,-71,1
1673141644,2023-01-08 02:34,100.00,1004.74,1023.05,152,-0.68,-0.68,-71,1
1673141944,2023-01-08 02:39,100.00,1004.69,1023.01,152,-0.73,-0.73,-73,1
1673142244,2023-01-08 02:44,100.00,1004.62,1022.93,152,-0.62,-0.62,-71,1
1673142544,2023-01-08 02:49,100.00,1004.57,1022.89,152,-0.70,-0.70,-70,1
1673142844,2023-01-08 02:54,100.00,1004.53,1022.84,152,-0.64,-0.64,-71,1
1673143145,2023-01-08 02:59,100.00,1004.54,1022.86,152,-0.74,-0.74,-71,1
1673143445,2023-01-08 03:04,100.00,1004.47,1022.78,152,-0.70,-0.70,-71,1
1673143745,2023-01-08 03:09,100.00,1004.41,1022.72,152,-0.76,-0.76,-71,1
1673144045,2023-01-08 03:14,100.00,1004.32,1022.63,152,-0.69,-0.69,-72,1
1673144345,2023-01-08 03:19,100.00,1004.29,1022.60,152,-0.76,-0.76,-72,1
1673144645,2023-01-08 03:24,100.00,1004.17,1022.49,152,-0.74,-0.74,-71,1
1673144945,2023-01-08 03:29,100.00,1004.14,1022.45,152,-0.81,-0.81,-73,1
1673145245,2023-01-08 03:34,100.00,1004.14,1022.45,152,-0.79,-0.79,-72,1
1673145545,2023-01-08 03:39,100.00,1004.03,1022.35,152,-0.69,-0.69,-72,1
1673145845,2023-01-08 03:44,100.00,1004.07,1022.38,152,-0.74,-0.74,-74,1
1673146145,2023-01-08 03:49,100.00,1004.13,1022.44,152,-0.78,-0.78,-73,1
1673146445,2023-01-08 03:54,100.00,1004.12,1022.43,152,-0.76,-0.76,-71,1
1673146746,2023-01-08 03:59,100.00,1004.11,1022.42,152,-0.69,-0.69,-73,1
1673147046,2023-01-08 04:04,100.00,1004.07,1022.38,152,-0.74,-0.74,-72,1
1673147346,2023-01-08 04:09,100.00,1003.99,1022.30,152,-0.75,-0.75,-72,1
1673147646,2023-01-08 04:14,100.00,1003.91,1022.22,152,-0.80,-0.80,-71,1
1673147946,2023-01-08 04:19,100.00,1003.84,1022.16,152,-0.88,-0.88,-71,1
1673148246,2023-01-08 04:24,100.00,1003.76,1022.08,152,-0.65,-0.65,-71,1
1673148546,2023-01-08 04:29,100.00,1003.78,1022.10,152,-0.90,-0.90,-71,1
1673148846,2023-01-08 04:34,100.00,1003.82,1022.13,152,-0.89,-0.89,-72,1
1673149146,2023-01-08 04:39,100.00,1003.85,1022.16,152,-0.98,-0.98,-71,1
1673149446,2023-01-08 04:44,100.00,1003.89,1022.20,152,-0.84,-0.84,-72,1
1673149746,2023-01-08 04:49,100.00,1003.88,1022.20,152,-0.96,-0.96,-71,1
1673150046,2023-01-08 04:54,100.00,1003.83,1022.14,152,-0.96,-0.96,-72,1
1673150346,2023-01-08 04:59,100.00,1003.84,1022.15,152,-0.91,-0.91,-71,1
1673150646,2023-01-08 05:04,100.00,1003.77,1022.08,152,-0.92,-0.92,-71,1
1673150946,2023-01-08 05:09,100.00,1003.77,1022.08,152,-1.05,-1.05,-72,1
1673151247,2023-01-08 05:14,100.00,1003.73,1022.04,152,-1.06,-1.06,-72,1
1673151547,2023-01-08 05:19,100.00,1003.73,1022.04,152,-1.16,-1.16,-71,1
1673151847,2023-01-08 05:24,100.00,1003.65,1021.97,152,-1.18,-1.18,-71,1
1673152147,2023-01-08 05:29,100.00,1003.61,1021.92,152,-1.43,-1.43,-72,1
1673152447,2023-01-08 05:34,100.00,1003.70,1022.01,152,-1.51,-1.51,-71,1
1673152747,2023-01-08 05:39,100.00,1003.67,1021.98,152,-1.55,-1.55,-71,1
1673153047,2023-01-08 05:44,100.00,1003.67,1021.98,152,-1.65,-1.65,-70,1
1673153347,2023-01-08 05:49,100.00,1003.62,1021.93,152,-1.68,-1.68,-71,1
1673153647,2023-01-08 05:54,100.00,1003.74,1022.05,152,-1.72,-1.72,-71,1
1673153947,2023-01-08 05:59,100.00,1003.77,1022.08,152,-1.77,-1.77,-73,1
1673154247,2023-01-08 06:04,100.00,1003.77,1022.09,152,-1.79,-1.79,-71,1
1673154547,2023-01-08 06:09,100.00,1003.85,1022.16,152,-1.84,-1.84,-71,1
1673154848,2023-01-08 06:14,100.00,1003.85,1022.16,152,-1.89,-1.89,-72,1
1673155148,2023-01-08 06:19,100.00,1003.90,1022.21,152,-1.81,-1.81,-71,1
1673155448,2023-01-08 06:24,100.00,1003.88,1022.20,152,-1.89,-1.89,-71,1
1673155748,2023-01-08 06:29,100.00,1003.89,1022.21,152,-2.12,-2.12,-72,1
1673156048,2023-01-08 06:34,100.00,1003.95,1022.26,152,-2.22,-2.22,-71,1
1673156348,2023-01-08 06:39,100.00,1003.92,1022.23,152,-2.32,-2.32,-73,1
1673156648,2023-01-08 06:44,100.00,1003.93,1022.24,152,-2.43,-2.44,-72,1
1673156948,2023-01-08 06:49,100.00,1003.96,1022.27,152,-2.50,-2.51,-72,1
1673157248,2023-01-08 06:54,100.00,1003.90,1022.21,152,-2.41,-2.42,-72,1
1673157548,2023-01-08 06:59,100.00,1003.86,1022.18,152,-2.52,-2.53,-71,1
1673157848,2023-01-08 07:04,100.00,1003.90,1022.21,152,-2.46,-2.47,-72,1
1673158148,2023-01-08 07:09,100.00,1004.06,1022.37,152,-2.48,-2.49,-72,1
1673158448,2023-01-08 07:14,100.00,1003.97,1022.29,152,-2.55,-2.56,-73,1
1673158748,2023-01-08 07:19,100.00,1003.82,1022.14,152,-2.29,-2.29,-71,1
1673159049,2023-01-08 07:24,100.00,1003.93,1022.24,152,-2.57,-2.58,-71,1
1673159349,2023-01-08 07:29,100.00,1003.89,1022.21,152,-2.45,-2.46,-72,1
1673159649,2023-01-08 07:34,100.00,1003.94,1022.25,152,-2.41,-2.42,-72,1
1673159949,2023-01-08 07:39,100.00,1003.94,1022.26,152,-2.42,-2.43,-72,1
1673160249,2023-01-08 07:44,100.00,1003.99,1022.30,152,-2.38,-2.39,-71,1
1673160549,2023-01-08 07:49,100.00,1004.06,1022.37,152,-2.35,-2.36,-71,1
1673160849,2023-01-08 07:54,100.00,1004.06,1022.38,152,-2.32,-2.32,-71,1
1673161149,2023-01-08 07:59,100.00,1004.02,1022.34,152,-2.26,-2.26,-71,1
1673161449,2023-01-08 08:04,100.00,1004.00,1022.31,152,-2.24,-2.24,-72,1
1673161749,2023-01-08 08:09,100.00,1003.95,1022.27,152,-2.23,-2.23,-72,1
1673162049,2023-01-08 08:14,100.00,1003.94,1022.25,152,-2.24,-2.24,-74,1
1673162349,2023-01-08 08:19,100.00,1004.01,1022.33,152,-2.17,-2.17,-72,1
1673162650,2023-01-08 08:24,100.00,1003.98,1022.30,152,-2.08,-2.08,-71,1
1673162950,2023-01-08 08:29,100.00,1003.97,1022.29,152,-2.09,-2.09,-71,1
1673163250,2023-01-08 08:34,100.00,1004.01,1022.32,152,-2.21,-2.21,-72,1
1673163550,2023-01-08 08:39,100.00,1003.98,1022.30,152,-2.08,-2.08,-70,1
1673163850,2023-01-08 08:44,100.00,1003.95,1022.26,152,-2.04,-2.04,-71,1
1673164150,2023-01-08 08:49,100.00,1003.96,1022.27,152,-1.99,-1.99,-71,1
1673164450,2023-01-08 08:54,100.00,1004.03,1022.35,152,-1.93,-1.93,-71,1
1673164750,2023-01-08 08:59,100.00,1003.89,1022.20,152,-1.69,-1.69,-71,1
1673165050,2023-01-08 09:04,99.80,1003.91,1022.22,152,-1.81,-1.84,-71,1
1673165350,2023-01-08 09:09,100.00,1003.88,1022.19,152,-1.87,-1.87,-71,1
1673165650,2023-01-08 09:14,99.07,1003.84,1022.15,152,-1.67,-1.80,-73,1
1673165950,2023-01-08 09:19,98.72,1003.83,1022.15,152,-1.67,-1.85,-72,1
1673166250,2023-01-08 09:24,99.15,1003.81,1022.12,152,-1.61,-1.73,-71,1
1673166550,2023-01-08 09:29,98.91,1003.78,1022.09,152,-1.59,-1.74,-73,1
1673166851,2023-01-08 09:34,98.29,1003.62,1021.93,152,-1.52,-1.76,-73,1
1673167151,2023-01-08 09:39,97.07,1003.47,1021.78,152,-1.11,-1.52,-72,1
1673167451,2023-01-08 09:44,95.75,1003.46,1021.77,152,-1.15,-1.74,-72,1
1673167751,2023-01-08 09:49,96.37,1003.46,1021.78,152,-1.45,-1.96,-73,1
1673168051,2023-01-08 09:54,95.86,1003.20,1021.51,152,-1.22,-1.80,-74,1
1673168351,2023-01-08 09:59,94.23,1003.11,1021.42,152,-0.77,-1.58,-72,1
1673168651,2023-01-08 10:04,93.25,1003.01,1021.32,152,-0.94,-1.90,-73,1
1673168951,2023-01-08 10:09,94.98,1002.93,1021.24,152,-1.02,-1.73,-73,1
1673169251,2023-01-08 10:14,93.12,1002.90,1021.21,152,-0.77,-1.74,-73,1
1673169551,2023-01-08 10:19,94.01,1002.78,1021.09,152,-0.73,-1.58,-72,1
1673169852,2023-01-08 10:24,91.55,1002.51,1020.82,152,-0.23,-1.44,-73,1
1673170152,2023-01-08 10:29,93.41,1002.63,1020.95,152,-0.64,-1.57,-73,1
1673170452,2023-01-08 10:34,93.21,1002.61,1020.92,152,-0.71,-1.67,-72,1
1673170755,2023-01-08 10:39,93.37,1002.52,1020.83,152,-0.76,-1.70,-72,1
1673171055,2023-01-08 10:44,94.78,1002.60,1020.91,152,-0.92,-1.65,-73,1
1673171355,2023-01-08 10:49,94.45,1002.49,1020.80,152,-0.98,-1.76,-73,1
1673171655,2023-01-08 10:54,95.28,1002.55,1020.87,152,-0.88,-1.54,-73,1
1673171955,2023-01-08 10:59,95.73,1002.46,1020.78,152,-0.89,-1.49,-72,1
1673172255,2023-01-08 11:04,93.80,1002.35,1020.66,152,-0.76,-1.64,-71,1
1673172555,2023-01-08 11:09,93.47,1002.37,1020.69,152,-1.04,-1.96,-73,1
1673172855,2023-01-08 11:14,92.54,1002.45,1020.76,152,-1.00,-2.06,-73,1
1673173155,2023-01-08 11:19,93.01,1002.33,1020.64,152,-0.97,-1.96,-72,1
1673173456,2023-01-08 11:24,94.07,1002.29,1020.60,152,-1.09,-1.93,-72,1
1673173756,2023-01-08 11:29,93.66,1002.23,1020.55,152,-0.89,-1.79,-73,1
1673174056,2023-01-08 11:34,94.52,1002.15,1020.47,152,-0.99,-1.76,-73,1
1673174356,2023-01-08 11:39,95.34,1002.05,1020.36,152,-0.93,-1.58,-73,1
1673175256,2023-01-08 11:54,95.71,1001.76,1020.08,152,-0.79,-1.39,-73,1
1673175556,2023-01-08 11:59,95.31,1001.70,1020.02,152,-0.88,-1.54,-73,1
1673175856,2023-01-08 12:04,96.04,1001.63,1019.94,152,-0.75,-1.31,-73,1
1673176156,2023-01-08 12:09,95.59,1001.62,1019.93,152,-0.80,-1.42,-72,1
1673176457,2023-01-08 12:14,95.46,1001.61,1019.92,152,-0.81,-1.45,-71,1
1673176757,2023-01-08 12:19,95.27,1001.55,1019.86,152,-0.92,-1.58,-72,1
1673177057,2023-01-08 12:24,95.50,1001.62,1019.94,152,-0.83,-1.46,-72,1
1673177357,2023-01-08 12:29,95.58,1001.60,1019.92,152,-0.83,-1.45,-70,1
1673177657,2023-01-08 12:34,96.04,1001.47,1019.78,152,-0.91,-1.47,-72,1
1673177957,2023-01-08 12:39,95.87,1001.57,1019.88,152,-0.75,-1.33,-72,1
1673178257,2023-01-08 12:44,95.68,1001.46,1019.77,152,-0.64,-1.25,-72,1
1673178557,2023-01-08 12:49,96.51,1001.30,1019.61,152,-0.92,-1.41,-72,1
1673178857,2023-01-08 12:54,96.85,1001.30,1019.61,152,-0.95,-1.39,-71,1
1673179157,2023-01-08 12:59,96.54,1001.21,1019.53,152,-0.86,-1.34,-73,1
1673180057,2023-01-08 13:14,96.48,1000.95,1019.26,152,-0.85,-1.34,-71,1
1673180658,2023-01-08 13:24,96.71,1000.98,1019.30,152,-0.78,-1.24,-70,1
1673180958,2023-01-08 13:29,96.67,1001.05,1019.36,152,-0.74,-1.21,-71,1
1673181258,2023-01-08 13:34,96.82,1000.89,1019.21,152,-0.89,-1.34,-71,1
1673181558,2023-01-08 13:39,96.37,1000.90,1019.21,152,-0.70,-1.21,-71,1
1673181858,2023-01-08 13:44,96.92,1000.83,1019.14,152,-0.75,-1.18,-72,1
1673182158,2023-01-08 13:49,97.48,1000.68,1019.00,152,-0.85,-1.20,-72,1
1673182458,2023-01-08 13:54,96.55,1000.56,1018.87,152,-0.49,-0.97,-71,1
1673182758,2023-01-08 13:59,97.24,1000.58,1018.89,152,-0.72,-1.11,-72,1
1673183058,2023-01-08 14:04,97.18,1000.59,1018.91,152,-0.68,-1.07,-73,1
1673183358,2023-01-08 14:09,97.80,1000.47,1018.78,152,-0.73,-1.04,-72,1
1673183658,2023-01-08 14:14,97.49,1000.28,1018.60,152,-0.46,-0.81,-71,1
1673183958,2023-01-08 14:19,98.04,1000.26,1018.57,152,-0.63,-0.90,-72,1
1673184258,2023-01-08 14:24,98.23,1000.35,1018.67,152,-0.53,-0.78,-71,1
1673184559,2023-01-08 14:29,98.68,1000.31,1018.63,152,-0.63,-0.82,-72,1
1673184859,2023-01-08 14:34,98.81,1000.36,1018.68,152,-0.60,-0.77,-71,1
1673185159,2023-01-08 14:39,98.65,1000.42,1018.73,152,-0.63,-0.82,-72,1
1673185759,2023-01-08 14:49,98.23,1000.41,1018.73,152,-0.46,-0.71,-72,1
1673186059,2023-01-08 14:54,97.81,1000.32,1018.63,152,-0.27,-0.58,-71,1
1673186359,2023-01-08 14:59,99.11,1000.24,1018.55,152,-0.54,-0.67,-72,1
1673186659,2023-01-08 15:04,99.26,1000.20,1018.52,152,-0.51,-0.61,-71,1
1673186959,2023-01-08 15:09,100.00,1000.18,1018.50,152,-0.49,-0.49,-72,1
1673187259,2023-01-08 15:14,99.74,1000.12,1018.43,152,-0.52,-0.56,-70,1
1673187559,2023-01-08 15:19,100.00,1000.08,1018.40,152,-0.44,-0.44,-72,1
1673187859,2023-01-08 15:24,99.53,1000.11,1018.42,152,-0.24,-0.31,-72,1
1673188159,2023-01-08 15:29,100.00,1000.14,1018.46,152,-0.49,-0.49,-72,1
1673188460,2023-01-08 15:34,100.00,1000.12,1018.43,152,-0.44,-0.44,-72,1
1673188760,2023-01-08 15:39,98.56,1000.13,1018.45,152,-0.23,-0.43,-72,1
1673189060,2023-01-08 15:44,99.83,1000.10,1018.41,152,-0.44,-0.47,-73,1
1673189660,2023-01-08 15:54,100.00,999.96,1018.27,152,-0.40,-0.40,-71,1
1673189960,2023-01-08 15:59,100.00,1000.00,1018.31,152,-0.47,-0.47,-71,1
1673190260,2023-01-08 16:04,100.00,999.91,1018.22,152,-0.43,-0.43,-72,1
1673190560,2023-01-08 16:09,100.00,999.97,1018.29,152,-0.46,-0.46,-72,1
1673190860,2023-01-08 16:14,100.00,999.94,1018.25,152,-0.42,-0.42,-72,1
1673191160,2023-01-08 16:19,100.00,999.82,1018.13,152,-0.33,-0.33,-71,1
1673191460,2023-01-08 16:24,100.00,999.92,1018.23,152,-0.17,-0.17,-71,1
1673191760,2023-01-08 16:29,100.00,999.82,1018.14,152,-0.35,-0.35,-73,1
1673192060,2023-01-08 16:34,100.00,999.93,1018.24,152,-0.26,-0.26,-72,1
1673192360,2023-01-08 16:39,100.00,999.99,1018.30,152,-0.28,-0.28,-72,1
1673192661,2023-01-08 16:44,100.00,999.93,1018.24,152,-0.27,-0.27,-73,1
1673192961,2023-01-08 16:49,100.00,999.82,1018.14,152,-0.23,-0.23,-72,1
1673193261,2023-01-08 16:54,100.00,999.83,1018.14,152,-0.35,-0.35,-72,1
1673193561,2023-01-08 16:59,100.00,999.68,1018.00,152,-0.24,-0.24,-72,1
1673193861,2023-01-08 17:04,100.00,999.59,1017.90,152,-0.26,-0.26,-73,1
1673194161,2023-01-08 17:09,100.00,999.63,1017.94,152,-0.25,-0.25,-72,1
1673194461,2023-01-08 17:14,100.00,999.44,1017.75,152,-0.29,-0.29,-73,1
1673194761,2023-01-08 17:19,100.00,999.48,1017.79,152,-0.25,-0.25,-72,1
1673195061,2023-01-08 17:24,100.00,999.38,1017.70,152,-0.21,-0.21,-72,1
1673195361,2023-01-08 17:29,100.00,999.33,1017.64,152,-0.30,-0.30,-72,1
1673195661,2023-01-08 17:34,100.00,999.17,1017.48,152,-0.11,-0.11,-73,1
1673195961,2023-01-08 17:39,100.00,999.16,1017.48,152,-0.16,-0.16,-71,1
1673196261,2023-01-08 17:44,100.00,999.06,1017.38,152,-0.08,-0.08,-71,1
1673196563,2023-01-08 17:49,100.00,999.18,1017.50,152,-0.11,-0.11,-73,1
1673196863,2023-01-08 17:54,100.00,999.06,1017.37,152,-0.12,-0.12,-73,1
1673197163,2023-01-08 17:59,100.00,999.00,1017.31,152,-0.14,-0.14,-70,1
1673197463,2023-01-08 18:04,100.00,998.86,1017.17,152,-0.09,-0.09,-72,1
1673197763,2023-01-08 18:09,100.00,998.84,1017.15,152,-0.09,-0.09,-72,1
1673198063,2023-01-08 18:14,100.00,998.78,1017.09,152,0.04,0.04,-73,1
1673198363,2023-01-08 18:19,100.00,998.73,1017.04,152,-0.04,-0.04,-72,1
1673198963,2023-01-08 18:29,100.00,998.55,1016.86,152,-0.08,-0.08,-72,1
1673199263,2023-01-08 18:34,100.00,998.49,1016.80,152,0.06,0.06,-73,1
1673199563,2023-01-08 18:39,100.00,998.37,1016.68,152,-0.04,-0.04,-73,1
1673199863,2023-01-08 18:44,100.00,998.31,1016.62,152,0.02,0.02,-72,1
1673200164,2023-01-08 18:49,100.00,998.22,1016.53,152,0.06,0.06,-73,1
1673200464,2023-01-08 18:54,100.00,998.04,1016.35,152,0.06,0.06,-75,1
1673200764,2023-01-08 18:59,100.00,997.95,1016.26,152,-0.03,-0.03,-73,1
1673201064,2023-01-08 19:04,100.00,997.75,1016.06,152,0.05,0.05,-73,1
1673201364,2023-01-08 19:09,100.00,997.79,1016.10,152,0.07,0.07,-73,1
1673201664,2023-01-08 19:14,100.00,997.71,1016.02,152,0.14,0.14,-72,1
1673201964,2023-01-08 19:19,100.00,997.83,1016.14,152,0.05,0.05,-73,1
1673202264,2023-01-08 19:24,100.00,997.81,1016.13,152,0.06,0.06,-74,1
1673202564,2023-01-08 19:29,100.00,997.88,1016.19,152,0.11,0.11,-72,1
1673202864,2023-01-08 19:34,100.00,997.90,1016.22,152,0.14,0.14,-73,1
1673203164,2023-01-08 19:39,100.00,997.83,1016.14,152,0.05,0.05,-73,1
1673203464,2023-01-08 19:44,100.00,997.77,1016.08,152,0.07,0.07,-73,1
1673203765,2023-01-08 19:49,100.00,997.67,1015.98,152,0.25,0.25,-73,1
1673204065,2023-01-08 19:54,100.00,997.68,1015.99,152,0.17,0.17,-71,1
1673204365,2023-01-08 19:59,100.00,997.59,1015.90,152,0.28,0.28,-72,1
1673204665,2023-01-08 20:04,100.00,997.54,1015.85,152,0.21,0.21,-73,1
1673204965,2023-01-08 20:09,100.00,997.54,1015.85,152,0.24,0.24,-72,1
1673205265,2023-01-08 20:14,100.00,997.47,1015.78,152,0.32,0.32,-73,1
1673205565,2023-01-08 20:19,100.00,997.40,1015.71,152,0.28,0.28,-74,1
1673205865,2023-01-08 20:24,100.00,997.29,1015.60,152,0.12,0.12,-72,1
1673206165,2023-01-08 20:29,100.00,997.27,1015.58,152,0.13,0.13,-73,1
1673206465,2023-01-08 20:34,100.00,997.24,1015.55,152,0.15,0.15,-72,1
1673206766,2023-01-08 20:39,100.00,997.33,1015.65,152,0.23,0.23,-71,1
1673207066,2023-01-08 20:44,100.00,997.35,1015.67,152,0.25,0.25,-72,1
1673207366,2023-01-08 20:49,100.00,997.28,1015.59,152,0.21,0.21,-73,1
1673207666,2023-01-08 20:54,100.00,997.26,1015.58,152,0.27,0.27,-72,1
1673207966,2023-01-08 20:59,100.00,997.30,1015.61,152,0.22,0.22,-71,1
1673208266,2023-01-08 21:04,100.00,997.32,1015.63,152,0.21,0.21,-72,1
1673208566,2023-01-08 21:09,100.00,997.27,1015.58,152,0.24,0.24,-72,1
1673208866,2023-01-08 21:14,100.00,997.29,1015.60,152,0.31,0.31,-73,1
1673209166,2023-01-08 21:19,100.00,997.24,1015.56,152,0.23,0.23,-72,1
1673209466,2023-01-08 21:24,100.00,997.20,1015.52,152,0.24,0.24,-73,1
1673209766,2023-01-08 21:29,100.00,997.22,1015.53,152,0.25,0.25,-73,1
1673210066,2023-01-08 21:34,100.00,997.12,1015.43,152,0.27,0.27,-72,1
1673210366,2023-01-08 21:39,100.00,997.05,1015.36,152,0.18,0.18,-73,1
1673210667,2023-01-08 21:44,100.00,996.98,1015.29,152,0.30,0.30,-75,1
1673210968,2023-01-08 21:49,100.00,996.87,1015.19,152,0.23,0.23,-72,1
1673211268,2023-01-08 21:54,100.00,996.81,1015.13,152,0.31,0.31,-72,1
1673211568,2023-01-08 21:59,100.00,996.83,1015.14,152,0.26,0.26,-71,1
1673211868,2023-01-08 22:04,100.00,996.76,1015.07,152,0.28,0.28,-70,1
1673212168,2023-01-08 22:09,100.00,996.66,1014.97,152,0.22,0.22,-72,1
1673213068,2023-01-08 22:24,100.00,996.39,1014.71,152,0.22,0.22,-71,1
1673213368,2023-01-08 22:29,100.00,996.34,1014.66,152,0.34,0.34,-71,1
1673213668,2023-01-08 22:34,100.00,996.33,1014.64,152,0.28,0.28,-72,1
1673213968,2023-01-08 22:39,100.00,996.30,1014.61,152,0.28,0.28,-73,1
1673214268,2023-01-08 22:44,100.00,996.38,1014.70,152,0.36,0.36,-72,1
1673214569,2023-01-08 22:49,100.00,996.30,1014.61,152,0.45,0.45,-72,1
1673214869,2023-01-08 22:54,100.00,996.26,1014.57,152,0.42,0.42,-72,1
1673215169,2023-01-08 22:59,100.00,996.12,1014.44,152,0.43,0.43,-73,1
1673215769,2023-01-08 23:09,100.00,995.88,1014.19,152,0.40,0.40,-71,1
1673216070,2023-01-08 23:14,100.00,995.87,1014.18,152,0.45,0.45,-75,1
1673216370,2023-01-08 23:19,100.00,995.80,1014.11,152,0.49,0.49,-72,1
1673216670,2023-01-08 23:24,100.00,995.85,1014.17,152,0.46,0.46,-72,1
1673216970,2023-01-08 23:29,100.00,995.85,1014.16,152,0.40,0.40,-72,1
1673217270,2023-01-08 23:34,100.00,995.78,1014.09,152,0.48,0.48,-72,1
1673217570,2023-01-08 23:39,100.00,995.77,1014.08,152,0.42,0.42,-73,1
1673217870,2023-01-08 23:44,100.00,995.78,1014.09,152,0.41,0.41,-72,1
1673218470,2023-01-08 23:54,100.00,995.76,1014.08,152,0.51,0.51,-73,1
1673218770,2023-01-08 23:59,100.00,995.69,1014.00,152,0.51,0.51,-71,1