1673219070,2023-01-09 00:04,100.00,995.63,1013.94,152,0.48,0.48,-73,1
1673219370,2023-01-09 00:09,100.00,995.53,1013.85,152,0.60,0.60,-74,1
1673219670,2023-01-09 00:14,100.00,995.47,1013.78,152,0.50,0.50,-71,1
1673219970,2023-01-09 00:19,100.00,995.36,1013.67,152,0.60,0.60,-72,1
1673220270,2023-01-09 00:24,100.00,995.28,1013.59,152,0.61,0.61,-72,1
1673220571,2023-01-09 00:29,100.00,995.38,1013.70,152,0.48,0.48,-73,1
1673220871,2023-01-09 00:34,100.00,995.26,1013.57,152,0.52,0.52,-72,1
1673221171,2023-01-09 00:39,100.00,995.25,1013.57,152,0.53,0.53,-73,1
1673221471,2023-01-09 00:44,100.00,995.06,1013.37,152,0.43,0.43,-72,1
1673221771,2023-01-09 00:49,100.00,994.93,1013.25,152,0.43,0.43,-72,1
1673222071,2023-01-09 00:54,100.00,994.88,1013.19,152,0.47,0.47,-75,1
1673222371,2023-01-09 00:59,100.00,994.87,1013.19,152,0.45,0.45,-72,1
1673222671,2023-01-09 01:04,100.00,994.70,1013.02,152,0.53,0.53,-72,1
1673222971,2023-01-09 01:09,100.00,994.67,1012.99,152,0.45,0.45,-71,1
1673223271,2023-01-09 01:14,100.00,994.72,1013.04,152,0.46,0.46,-73,1
1673223571,2023-01-09 01:19,100.00,994.84,1013.15,152,0.53,0.53,-72,1
1673223871,2023-01-09 01:24,100.00,994.77,1013.08,152,0.53,0.53,-74,1
1673224171,2023-01-09 01:29,100.00,994.70,1013.01,152,0.46,0.46,-73,1
1673224472,2023-01-09 01:34,100.00,994.51,1012.83,152,0.55,0.55,-72,1
1673224772,2023-01-09 01:39,100.00,994.59,1012.91,152,0.49,0.49,-73,1
1673225072,2023-01-09 01:44,100.00,994.62,1012.94,152,0.43,0.43,-72,1
1673225372,2023-01-09 01:49,100.00,994.51,1012.82,152,0.51,0.51,-73,1
1673225672,2023-01-09 01:54,100.00,994.47,1012.78,152,0.46,0.46,-72,1
1673225972,2023-01-09 01:59,100.00,994.39,1012.70,152,0.51,0.51,-72,1
1673226572,2023-01-09 02:09,100.00,994.17,1012.48,152,0.46,0.46,-72,1
1673226872,2023-01-09 02:14,100.00,994.25,1012.57,152,0.44,0.44,-73,1
1673227172,2023-01-09 02:19,100.00,994.11,1012.43,152,0.49,0.49,-73,1
1673227472,2023-01-09 02:24,100.00,994.08,1012.39,152,0.49,0.49,-73,1
1673227772,2023-01-09 02:29,100.00,993.87,1012.18,152,0.48,0.48,-72,1
1673228073,2023-01-09 02:34,100.00,993.87,1012.19,152,0.46,0.46,-73,1
1673228373,2023-01-09 02:39,100.00,993.73,1012.04,152,0.44,0.44,-73,1
1673228673,2023-01-09 02:44,100.00,993.59,1011.91,152,0.42,0.42,-73,1
1673228973,2023-01-09 02:49,100.00,993.54,1011.86,152,0.48,0.48,-73,1
1673229273,2023-01-09 02:54,100.00,993.41,1011.73,152,0.49,0.49,-73,1
1673229573,2023-01-09 02:59,100.00,993.38,1011.69,152,0.52,0.52,-73,1
1673229873,2023-01-09 03:04,100.00,993.16,1011.47,152,0.56,0.56,-72,1
1673230173,2023-01-09 03:09,99.82,993.12,1011.43,152,0.52,0.49,-72,1
1673230473,2023-01-09 03:14,100.00,992.96,1011.28,152,0.42,0.42,-72,1
1673230773,2023-01-09 03:19,100.00,993.07,1011.39,152,0.51,0.51,-73,1
1673231373,2023-01-09 03:29,100.00,993.04,1011.36,152,0.40,0.40,-72,1
1673231974,2023-01-09 03:39,100.00,992.97,1011.29,152,0.58,0.58,-74,1
1673232274,2023-01-09 03:44,100.00,992.97,1011.28,152,0.42,0.42,-71,1
1673232574,2023-01-09 03:49,100.00,992.90,1011.21,152,0.57,0.57,-71,1
1673232874,2023-01-09 03:54,100.00,992.83,1011.14,152,0.40,0.40,-72,1
1673233174,2023-01-09 03:59,100.00,992.79,1011.10,152,0.32,0.32,-73,1
1673233474,2023-01-09 04:04,100.00,992.81,1011.12,152,0.51,0.51,-72,1
1673233774,2023-01-09 04:09,100.00,992.82,1011.13,152,0.34,0.34,-74,1
1673234074,2023-01-09 04:14,100.00,992.81,1011.12,152,0.31,0.31,-72,1
1673234374,2023-01-09 04:19,100.00,992.76,1011.07,152,0.24,0.24,-72,1
1673234674,2023-01-09 04:24,100.00,992.69,1011.01,152,0.20,0.20,-72,1
1673234974,2023-01-09 04:29,100.00,992.76,1011.08,152,0.21,0.21,-73,1
1673235274,2023-01-09 04:34,100.00,992.75,1011.06,152,0.17,0.17,-72,1
1673235874,2023-01-09 04:44,100.00,992.70,1011.01,152,0.22,0.22,-73,1
1673236175,2023-01-09 04:49,100.00,992.75,1011.06,152,0.20,0.20,-72,1
1673236475,2023-01-09 04:54,100.00,992.71,1011.02,152,0.27,0.27,-71,1
1673236775,2023-01-09 04:59,100.00,992.65,1010.97,152,0.27,0.27,-73,1
1673237075,2023-01-09 05:04,100.00,992.63,1010.95,152,0.22,0.22,-73,1
1673237375,2023-01-09 05:09,100.00,992.59,1010.91,152,0.20,0.20,-72,1
1673237675,2023-01-09 05:14,100.00,992.55,1010.86,152,0.28,0.28,-73,1
1673237975,2023-01-09 05:19,100.00,992.56,1010.87,152,0.19,0.19,-73,1
1673238275,2023-01-09 05:24,100.00,992.45,1010.76,152,0.35,0.35,-72,1
1673238575,2023-01-09 05:29,100.00,992.54,1010.85,152,0.27,0.27,-74,1
1673238875,2023-01-09 05:34,100.00,992.45,1010.77,152,0.30,0.30,-73,1
1673239175,2023-01-09 05:39,100.00,992.36,1010.67,152,0.33,0.33,-73,1
1673239475,2023-01-09 05:44,100.00,992.39,1010.70,152,0.35,0.35,-73,1
1673239775,2023-01-09 05:49,100.00,992.46,1010.77,152,0.27,0.27,-74,1
1673240076,2023-01-09 05:54,100.00,992.40,1010.72,152,0.32,0.32,-74,1
1673240376,2023-01-09 05:59,100.00,992.25,1010.56,152,0.49,0.49,-74,1
1673240676,2023-01-09 06:04,100.00,992.25,1010.56,152,0.40,0.40,-73,1
1673240976,2023-01-09 06:09,100.00,992.10,1010.41,152,0.41,0.41,-73,1
1673241276,2023-01-09 06:14,100.00,992.16,1010.48,152,0.46,0.46,-72,1
1673241576,2023-01-09 06:19,100.00,992.21,1010.52,152,0.45,0.45,-74,1
1673241876,2023-01-09 06:24,100.00,992.25,1010.56,152,0.49,0.49,-74,1
1673242176,2023-01-09 06:29,100.00,992.18,1010.49,152,0.51,0.51,-73,1
1673242476,2023-01-09 06:34,100.00,992.12,1010.43,152,0.66,0.66,-72,1
1673242776,2023-01-09 06:39,100.00,992.07,1010.38,152,0.61,0.61,-75,1
1673243076,2023-01-09 06:44,100.00,992.00,1010.31,152,0.59,0.59,-72,1
1673243376,2023-01-09 06:49,100.00,991.95,1010.27,152,0.57,0.57,-73,1
1673243676,2023-01-09 06:54,100.00,991.97,1010.29,152,0.61,0.61,-73,1
1673243977,2023-01-09 06:59,100.00,991.97,1010.28,152,0.56,0.56,-72,1
1673244277,2023-01-09 07:04,100.00,991.89,1010.20,152,0.66,0.66,-72,1
1673244577,2023-01-09 07:09,100.00,991.87,1010.18,152,0.62,0.62,-73,1
1673244877,2023-01-09 07:14,100.00,991.83,1010.14,152,0.72,0.72,-72,1
1673245177,2023-01-09 07:19,100.00,991.76,1010.07,152,0.61,0.61,-72,1
1673245477,2023-01-09 07:24,100.00,991.67,1009.98,152,0.62,0.62,-72,1
1673245777,2023-01-09 07:29,100.00,991.67,1009.99,152,0.68,0.68,-73,1
1673246078,2023-01-09 07:34,100.00,991.59,1009.90,152,0.62,0.62,-72,1
1673246378,2023-01-09 07:39,100.00,991.63,1009.95,152,0.58,0.58,-74,1
1673246678,2023-01-09 07:44,100.00,991.53,1009.85,152,0.62,0.62,-74,1
1673246979,2023-01-09 07:49,100.00,991.53,1009.84,152,0.53,0.53,-73,1
1673247279,2023-01-09 07:54,100.00,991.39,1009.70,152,0.61,0.61,-72,1
1673247580,2023-01-09 07:59,100.00,991.36,1009.68,152,0.51,0.51,-73,1
1673247880,2023-01-09 08:04,100.00,991.49,1009.80,152,0.57,0.57,-72,1
1673248181,2023-01-09 08:09,100.00,991.59,1009.91,152,0.62,0.62,-72,1
1673248481,2023-01-09 08:14,100.00,991.65,1009.96,152,0.65,0.65,-72,1
1673248782,2023-01-09 08:19,100.00,991.69,1010.00,152,0.65,0.65,-72,1
1673249082,2023-01-09 08:24,100.00,991.64,1009.96,152,0.79,0.79,-72,1
1673249382,2023-01-09 08:29,100.00,991.75,1010.06,152,0.82,0.82,-72,1
1673249682,2023-01-09 08:34,100.00,991.66,1009.97,152,1.05,1.05,-72,1
1673249982,2023-01-09 08:39,100.00,991.79,1010.10,152,1.08,1.08,-74,1
1673250282,2023-01-09 08:44,100.00,991.71,1010.02,152,1.18,1.18,-72,1
1673250582,2023-01-09 08:49,100.00,991.75,1010.06,152,1.17,1.17,-70,1
1673250882,2023-01-09 08:54,100.00,991.65,1009.96,152,1.19,1.19,-71,1
1673251182,2023-01-09 08:59,100.00,991.57,1009.88,152,1.19,1.19,-71,1
1673251483,2023-01-09 09:04,100.00,991.58,1009.89,152,1.27,1.27,-72,1
1673251783,2023-01-09 09:09,100.00,991.39,1009.70,152,1.41,1.41,-71,1
1673252083,2023-01-09 09:14,99.36,991.38,1009.69,152,1.68,1.59,-72,1
1673252383,2023-01-09 09:19,99.33,991.39,1009.70,152,1.60,1.51,-74,1
1673252683,2023-01-09 09:24,99.48,991.37,1009.68,152,1.61,1.54,-72,1
1673252983,2023-01-09 09:29,98.72,991.31,1009.63,152,1.73,1.55,-72,1
1673253283,2023-01-09 09:34,99.38,991.24,1009.56,152,1.71,1.62,-73,1
1673253584,2023-01-09 09:39,99.60,991.16,1009.48,152,1.68,1.62,-71,1
1673253884,2023-01-09 09:44,98.87,991.10,1009.42,152,1.95,1.79,-73,1
1673254184,2023-01-09 09:49,95.30,991.06,1009.37,152,2.85,2.17,-72,1
1673254484,2023-01-09 09:54,94.28,991.00,1009.32,152,2.91,2.08,-71,1
1673254784,2023-01-09 09:59,93.00,991.11,1009.42,152,3.13,2.11,-71,1
1673255085,2023-01-09 10:04,92.85,991.07,1009.39,152,3.25,2.21,-71,1
1673255385,2023-01-09 10:09,92.28,991.06,1009.37,152,3.43,2.30,-74,1
1673255685,2023-01-09 10:14,90.13,991.04,1009.36,152,3.59,2.13,-72,1
1673255985,2023-01-09 10:19,90.10,991.08,1009.39,152,3.58,2.11,-71,1
1673256285,2023-01-09 10:24,92.19,990.85,1009.17,152,3.26,2.12,-70,1
1673256585,2023-01-09 10:29,91.13,990.93,1009.25,152,3.37,2.06,-71,1
1673256886,2023-01-09 10:34,94.07,990.81,1009.12,152,3.34,2.48,-71,1
1673257186,2023-01-09 10:39,92.12,990.75,1009.06,152,3.50,2.34,-70,1
1673257486,2023-01-09 10:44,92.51,990.79,1009.10,152,3.28,2.18,-71,1
1673257786,2023-01-09 10:49,92.37,990.76,1009.07,152,3.42,2.30,-70,1
1673258086,2023-01-09 10:54,92.20,990.62,1008.93,152,3.40,2.26,-72,1
1673258386,2023-01-09 10:59,94.36,990.59,1008.90,152,3.21,2.39,-73,1
1673258686,2023-01-09 11:04,94.60,990.46,1008.77,152,3.10,2.32,-71,1
1673258986,2023-01-09 11:09,94.76,990.43,1008.75,152,3.12,2.36,-72,1
1673259287,2023-01-09 11:14,95.24,990.43,1008.74,152,2.97,2.28,-71,1
1673259587,2023-01-09 11:19,95.07,990.43,1008.74,152,3.13,2.42,-72,1
1673259887,2023-01-09 11:24,94.25,990.46,1008.78,152,3.11,2.28,-71,1
1673260187,2023-01-09 11:29,95.41,990.38,1008.69,152,3.11,2.45,-72,1
1673260488,2023-01-09 11:34,94.90,990.43,1008.74,152,3.23,2.49,-72,1
1673260788,2023-01-09 11:39,95.66,990.37,1008.68,152,3.14,2.52,-71,1
1673261088,2023-01-09 11:44,94.76,990.32,1008.63,152,3.20,2.44,-71,1
1673261388,2023-01-09 11:49,96.15,990.26,1008.57,152,3.11,2.56,-72,1
1673261688,2023-01-09 11:54,95.63,990.21,1008.52,152,3.20,2.57,-74,1
1673261988,2023-01-09 11:59,95.41,990.20,1008.51,152,3.29,2.63,-71,1
1673262288,2023-01-09 12:04,95.00,990.12,1008.43,152,3.35,2.63,-71,1
1673262588,2023-01-09 12:09,94.68,990.13,1008.44,152,3.47,2.70,-72,1
1673262888,2023-01-09 12:14,94.78,990.05,1008.36,152,3.36,2.60,-73,1
1673263188,2023-01-09 12:19,94.58,990.05,1008.36,152,3.35,2.56,-73,1
1673263489,2023-01-09 12:24,95.33,990.03,1008.34,152,3.42,2.75,-74,1
1673263789,2023-01-09 12:29,95.66,990.00,1008.31,152,3.39,2.76,-73,1
1673264089,2023-01-09 12:34,96.25,990.04,1008.36,152,3.27,2.73,-72,1
1673264389,2023-01-09 12:39,97.52,990.01,1008.32,152,3.21,2.86,-71,1
1673264689,2023-01-09 12:44,99.06,989.99,1008.30,152,3.12,2.99,-71,1
1673264989,2023-01-09 12:49,98.69,989.95,1008.26,152,3.16,2.97,-75,1
1673265289,2023-01-09 12:54,100.00,989.91,1008.22,152,3.05,3.05,-71,1
1673265589,2023-01-09 12:59,100.00,989.85,1008.16,152,3.09,3.09,-73,1
1673265889,2023-01-09 13:04,100.00,989.81,1008.12,152,3.07,3.07,-72,1
1673266189,2023-01-09 13:09,100.00,989.80,1008.11,152,3.07,3.07,-72,1
1673266489,2023-01-09 13:14,100.00,989.78,1008.09,152,3.10,3.10,-71,1
1673266789,2023-01-09 13:19,100.00,989.88,1008.20,152,3.11,3.11,-72,1
1673267090,2023-01-09 13:24,100.00,989.76,1008.07,152,3.09,3.09,-73,1
1673267690,2023-01-09 13:34,100.00,989.70,1008.01,152,3.22,3.22,-73,1
1673267990,2023-01-09 13:39,100.00,989.71,1008.02,152,3.22,3.22,-73,1
1673268290,2023-01-09 13:44,100.00,989.63,1007.95,152,3.20,3.20,-72,1
1673268590,2023-01-09 13:49,100.00,989.63,1007.95,152,3.16,3.16,-75,1
1673268891,2023-01-09 13:54,100.00,989.49,1007.80,152,3.26,3.26,-72,1
1673269191,2023-01-09 13:59,100.00,989.54,1007.85,152,3.31,3.31,-73,1
1673269491,2023-01-09 14:04,100.00,989.47,1007.78,152,3.32,3.32,-74,1
1673269791,2023-01-09 14:09,100.00,989.46,1007.77,152,3.33,3.33,-73,1
1673270091,2023-01-09 14:14,100.00,989.39,1007.70,152,3.32,3.32,-72,1
1673270392,2023-01-09 14:19,100.00,989.28,1007.60,152,3.37,3.37,-75,1
1673270692,2023-01-09 14:24,100.00,989.25,1007.56,152,3.34,3.34,-72,1
1673270992,2023-01-09 14:29,100.00,989.27,1007.58,152,3.46,3.46,-74,1
1673271292,2023-01-09 14:34,100.00,989.30,1007.62,152,3.48,3.48,-73,1
1673271592,2023-01-09 14:39,100.00,989.24,1007.55,152,3.49,3.49,-72,1
1673271892,2023-01-09 14:44,100.00,989.22,1007.54,152,3.61,3.61,-74,1
1673272193,2023-01-09 14:49,100.00,989.21,1007.52,152,3.59,3.59,-72,1
1673272493,2023-01-09 14:54,100.00,989.25,1007.56,152,3.62,3.62,-71,1
1673272793,2023-01-09 14:59,100.00,989.15,1007.47,152,3.66,3.66,-75,1
1673273093,2023-01-09 15:04,100.00,989.14,1007.45,152,3.58,3.58,-73,1
1673273394,2023-01-09 15:09,100.00,989.14,1007.46,152,3.54,3.54,-76,1
1673273694,2023-01-09 15:14,100.00,989.10,1007.41,152,3.63,3.63,-74,1
1673273994,2023-01-09 15:19,100.00,989.05,1007.36,152,3.53,3.53,-74,1
1673274294,2023-01-09 15:24,100.00,989.04,1007.36,152,3.50,3.50,-74,1
1673274595,2023-01-09 15:29,100.00,989.04,1007.36,152,3.59,3.59,-74,1
1673274895,2023-01-09 15:34,100.00,989.05,1007.36,152,3.50,3.50,-73,1
1673275195,2023-01-09 15:39,100.00,989.04,1007.35,152,3.53,3.53,-73,1
1673275495,2023-01-09 15:44,100.00,988.98,1007.29,152,3.48,3.48,-74,1
1673275795,2023-01-09 15:49,100.00,988.94,1007.26,152,3.46,3.46,-74,1
1673276095,2023-01-09 15:54,100.00,988.90,1007.22,152,3.44,3.44,-72,1
1673276395,2023-01-09 15:59,100.00,988.87,1007.19,152,3.43,3.43,-73,1
1673276695,2023-01-09 16:04,100.00,988.82,1007.14,152,3.48,3.48,-74,1
1673276995,2023-01-09 16:09,100.00,988.80,1007.12,152,3.46,3.46,-73,1
1673277295,2023-01-09 16:14,100.00,988.70,1007.01,152,3.65,3.65,-75,1
1673277595,2023-01-09 16:19,100.00,988.79,1007.10,152,3.56,3.56,-74,1
1673277895,2023-01-09 16:24,100.00,988.72,1007.04,152,3.62,3.62,-74,1
1673278195,2023-01-09 16:29,100.00,988.79,1007.11,152,3.68,3.68,-74,1
1673278496,2023-01-09 16:34,100.00,988.85,1007.16,152,3.79,3.79,-73,1
1673278796,2023-01-09 16:39,100.00,988.87,1007.19,152,3.90,3.90,-73,1
1673279096,2023-01-09 16:44,100.00,988.84,1007.16,152,3.88,3.88,-72,1
1673279396,2023-01-09 16:49,100.00,988.79,1007.11,152,3.93,3.93,-74,1
1673279696,2023-01-09 16:54,100.00,988.74,1007.06,152,3.97,3.97,-74,1
1673279996,2023-01-09 16:59,100.00,988.76,1007.07,152,3.88,3.88,-74,1
1673280296,2023-01-09 17:04,100.00,988.76,1007.07,152,3.91,3.91,-73,1
1673280596,2023-01-09 17:09,100.00,988.86,1007.17,152,3.99,3.99,-72,1
1673280896,2023-01-09 17:14,100.00,988.84,1007.15,152,4.03,4.03,-73,1
1673281197,2023-01-09 17:19,100.00,988.84,1007.15,152,4.00,4.00,-73,1
1673281497,2023-01-09 17:24,100.00,988.92,1007.23,152,4.11,4.11,-73,1
1673281797,2023-01-09 17:29,100.00,988.99,1007.30,152,4.09,4.09,-72,1
1673282097,2023-01-09 17:34,100.00,988.98,1007.29,152,4.11,4.11,-73,1
1673282397,2023-01-09 17:39,100.00,989.13,1007.45,152,4.13,4.13,-74,1
1673282697,2023-01-09 17:44,100.00,989.14,1007.45,152,4.10,4.10,-74,1
1673282998,2023-01-09 17:49,100.00,989.19,1007.50,152,4.11,4.11,-73,1
1673283298,2023-01-09 17:54,100.00,989.12,1007.44,152,4.07,4.07,-74,1
1673283598,2023-01-09 17:59,100.00,989.11,1007.43,152,4.02,4.02,-73,1
1673283898,2023-01-09 18:04,100.00,989.16,1007.47,152,4.05,4.05,-73,1
1673284198,2023-01-09 18:09,100.00,989.16,1007.47,152,3.98,3.98,-73,1
1673284498,2023-01-09 18:14,100.00,989.19,1007.51,152,3.98,3.98,-74,1
1673284798,2023-01-09 18:19,100.00,989.30,1007.61,152,3.98,3.98,-73,1
1673285098,2023-01-09 18:24,100.00,989.29,1007.60,152,4.09,4.09,-73,1
1673285398,2023-01-09 18:29,100.00,989.33,1007.64,152,4.11,4.11,-73,1
1673285699,2023-01-09 18:34,100.00,989.43,1007.74,152,4.13,4.13,-75,1
1673285999,2023-01-09 18:39,100.00,989.49,1007.80,152,4.08,4.08,-73,1
1673286299,2023-01-09 18:44,100.00,989.50,1007.81,152,4.06,4.06,-72,1
1673286599,2023-01-09 18:49,100.00,989.62,1007.94,152,4.05,4.05,-73,1
1673286899,2023-01-09 18:54,100.00,989.59,1007.90,152,4.05,4.05,-75,1
1673287199,2023-01-09 18:59,100.00,989.54,1007.85,152,4.16,4.16,-74,1
1673287499,2023-01-09 19:04,100.00,989.47,1007.78,152,4.30,4.30,-74,1
1673287799,2023-01-09 19:09,100.00,989.48,1007.80,152,4.33,4.33,-72,1
1673288099,2023-01-09 19:14,100.00,989.42,1007.74,152,4.36,4.36,-74,1
1673288399,2023-01-09 19:19,100.00,989.42,1007.73,152,4.49,4.49,-73,1
1673288699,2023-01-09 19:24,100.00,989.46,1007.77,152,4.41,4.41,-72,1
1673288999,2023-01-09 19:29,100.00,989.48,1007.80,152,4.40,4.40,-73,1
1673289299,2023-01-09 19:34,100.00,989.43,1007.74,152,4.32,4.32,-74,1
1673289599,2023-01-09 19:39,100.00,989.39,1007.70,152,4.26,4.26,-73,1
1673289900,2023-01-09 19:45,100.00,989.46,1007.78,152,4.40,4.40,-73,1
1673290200,2023-01-09 19:50,100.00,989.48,1007.79,152,4.34,4.34,-73,1
1673290500,2023-01-09 19:55,100.00,989.50,1007.82,152,4.25,4.25,-74,1
1673290800,2023-01-09 20:00,100.00,989.55,1007.87,152,4.22,4.22,-73,1
1673291100,2023-01-09 20:05,100.00,989.58,1007.89,152,4.22,4.22,-73,1
1673291400,2023-01-09 20:10,100.00,989.61,1007.93,152,4.19,4.19,-73,1
1673291700,2023-01-09 20:15,100.00,989.58,1007.89,152,4.22,4.22,-73,1
1673292300,2023-01-09 20:25,100.00,989.57,1007.88,152,4.08,4.08,-71,1
1673292600,2023-01-09 20:30,100.00,989.63,1007.95,152,4.15,4.15,-76,1
1673292900,2023-01-09 20:35,100.00,989.69,1008.00,152,4.02,4.02,-70,1
1673293201,2023-01-09 20:40,100.00,989.80,1008.11,152,4.07,4.07,-73,1
1673293501,2023-01-09 20:45,100.00,989.77,1008.08,152,4.17,4.17,-74,1
1673293801,2023-01-09 20:50,100.00,989.83,1008.14,152,4.05,4.05,-73,1
1673294101,2023-01-09 20:55,100.00,989.89,1008.21,152,4.14,4.14,-72,1
1673294401,2023-01-09 21:00,100.00,989.91,1008.22,152,4.14,4.14,-72,1
1673294701,2023-01-09 21:05,100.00,989.90,1008.22,152,4.06,4.06,-72,1
1673295001,2023-01-09 21:10,100.00,989.89,1008.20,152,4.05,4.05,-73,1
1673295301,2023-01-09 21:15,100.00,989.79,1008.10,152,4.05,4.05,-74,1
1673295601,2023-01-09 21:20,99.27,989.84,1008.15,152,4.20,4.10,-73,1
1673295901,2023-01-09 21:25,100.00,989.95,1008.27,152,4.05,4.05,-71,1
1673296202,2023-01-09 21:30,99.97,989.93,1008.24,152,4.12,4.12,-73,1
1673296502,2023-01-09 21:35,100.00,989.93,1008.25,152,3.96,3.96,-72,1
1673296802,2023-01-09 21:40,100.00,989.99,1008.30,152,3.89,3.89,-72,1
1673297102,2023-01-09 21:45,100.00,990.05,1008.37,152,3.91,3.91,-74,1
1673297402,2023-01-09 21:50,100.00,990.05,1008.36,152,3.89,3.89,-70,1
1673297702,2023-01-09 21:55,100.00,990.02,1008.33,152,3.88,3.88,-71,1
1673298002,2023-01-09 22:00,100.00,989.97,1008.28,152,3.93,3.93,-72,1
1673298302,2023-01-09 22:05,100.00,990.00,1008.31,152,3.86,3.86,-73,1
1673298602,2023-01-09 22:10,100.00,990.12,1008.44,152,3.86,3.86,-73,1
1673298902,2023-01-09 22:15,100.00,990.14,1008.45,152,3.88,3.88,-76,1
1673299203,2023-01-09 22:20,100.00,990.19,1008.51,152,3.87,3.87,-72,1
1673299503,2023-01-09 22:25,100.00,990.32,1008.63,152,3.87,3.87,-72,1
1673299803,2023-01-09 22:30,100.00,990.41,1008.72,152,3.94,3.94,-72,1
1673300103,2023-01-09 22:35,100.00,990.41,1008.72,152,3.94,3.94,-72,1
1673300403,2023-01-09 22:40,100.00,990.53,1008.85,152,3.83,3.83,-72,1
1673300703,2023-01-09 22:45,100.00,990.52,1008.83,152,3.92,3.92,-72,1
1673301003,2023-01-09 22:50,100.00,990.49,1008.80,152,3.97,3.97,-73,1
1673301303,2023-01-09 22:55,100.00,990.61,1008.92,152,3.82,3.82,-72,1
1673301603,2023-01-09 23:00,100.00,990.57,1008.88,152,3.87,3.87,-72,1
1673301904,2023-01-09 23:05,100.00,990.58,1008.89,152,3.83,3.83,-74,1
1673302204,2023-01-09 23:10,100.00,990.62,1008.93,152,3.82,3.82,-71,1
1673302504,2023-01-09 23:15,100.00,990.62,1008.93,152,3.80,3.80,-73,1
1673302804,2023-01-09 23:20,100.00,990.63,1008.94,152,3.83,3.83,-73,1
1673303104,2023-01-09 23:25,100.00,990.61,1008.92,152,3.80,3.80,-73,1
1673303404,2023-01-09 23:30,100.00,990.61,1008.92,152,3.80,3.80,-72,1
1673303704,2023-01-09 23:35,100.00,990.71,1009.03,152,3.83,3.83,-73,1
1673304004,2023-01-09 23:40,100.00,990.82,1009.14,152,3.81,3.81,-72,1
1673304304,2023-01-09 23:45,100.00,990.76,1009.07,152,3.73,3.73,-72,1
1673304605,2023-01-09 23:50,100.00,990.79,1009.10,152,3.75,3.75,-72,1
1673304905,2023-01-09 23:55,100.00,990.80,1009.12,152,3.88,3.88,-73,1