1673305205,2023-01-10 00:00,100.00,990.83,1009.15,152,3.84,3.84,-72,1
1673305505,2023-01-10 00:05,100.00,990.83,1009.14,152,3.78,3.78,-72,1
1673305805,2023-01-10 00:10,100.00,990.91,1009.22,152,3.68,3.68,-72,1
1673306105,2023-01-10 00:15,100.00,990.92,1009.23,152,3.71,3.71,-73,1
1673306405,2023-01-10 00:20,100.00,990.90,1009.22,152,3.82,3.82,-71,1
1673307005,2023-01-10 00:30,100.00,990.90,1009.21,152,3.71,3.71,-73,1
1673307305,2023-01-10 00:35,100.00,990.94,1009.25,152,3.71,3.71,-72,1
1673307605,2023-01-10 00:40,100.00,990.98,1009.30,152,3.79,3.79,-72,1
1673307906,2023-01-10 00:45,100.00,991.11,1009.42,152,3.75,3.75,-72,1
1673308506,2023-01-10 00:55,100.00,991.15,1009.46,152,3.77,3.77,-71,1
1673308806,2023-01-10 01:00,100.00,991.10,1009.41,152,3.78,3.78,-73,1
1673309106,2023-01-10 01:05,100.00,991.06,1009.37,152,3.79,3.79,-72,1
1673309406,2023-01-10 01:10,100.00,990.99,1009.30,152,3.78,3.78,-72,1
1673309706,2023-01-10 01:15,100.00,991.07,1009.38,152,3.75,3.75,-72,1
1673310006,2023-01-10 01:20,100.00,991.08,1009.39,152,3.79,3.79,-72,1
1673310306,2023-01-10 01:25,100.00,991.06,1009.37,152,3.71,3.71,-72,1
1673310606,2023-01-10 01:30,100.00,991.12,1009.43,152,3.64,3.64,-71,1
1673310906,2023-01-10 01:35,100.00,991.06,1009.37,152,3.69,3.69,-72,1
1673311206,2023-01-10 01:40,100.00,991.14,1009.45,152,3.65,3.65,-71,1
1673311506,2023-01-10 01:45,100.00,991.20,1009.52,152,3.61,3.61,-71,1
1673311807,2023-01-10 01:50,100.00,991.35,1009.66,152,3.61,3.61,-72,1
1673312107,2023-01-10 01:55,100.00,991.35,1009.67,152,3.55,3.55,-72,1
1673312407,2023-01-10 02:00,100.00,991.47,1009.78,152,3.53,3.53,-71,1
1673312707,2023-01-10 02:05,100.00,991.48,1009.80,152,3.46,3.46,-72,1
1673313007,2023-01-10 02:10,100.00,991.34,1009.65,152,3.73,3.73,-72,1
1673313307,2023-01-10 02:15,100.00,991.40,1009.71,152,3.77,3.77,-72,1
1673313607,2023-01-10 02:20,100.00,991.50,1009.81,152,3.51,3.51,-72,1
1673313907,2023-01-10 02:25,100.00,991.54,1009.85,152,3.55,3.55,-73,1
1673314207,2023-01-10 02:30,100.00,991.54,1009.85,152,3.57,3.57,-72,1
1673314507,2023-01-10 02:35,100.00,991.60,1009.92,152,3.59,3.59,-72,1
1673314808,2023-01-10 02:40,100.00,991.63,1009.95,152,3.62,3.62,-71,1
1673315108,2023-01-10 02:45,100.00,991.69,1010.01,152,3.57,3.57,-71,1
1673315408,2023-01-10 02:50,100.00,991.69,1010.00,152,3.63,3.63,-71,1
1673315708,2023-01-10 02:55,100.00,991.76,1010.07,152,3.69,3.69,-71,1
1673316008,2023-01-10 03:00,100.00,991.86,1010.18,152,3.67,3.67,-71,1
1673316308,2023-01-10 03:05,100.00,991.85,1010.17,152,3.60,3.60,-71,1
1673316608,2023-01-10 03:10,100.00,991.86,1010.18,152,3.67,3.67,-71,1
1673316908,2023-01-10 03:15,100.00,991.91,1010.22,152,3.64,3.64,-71,1
1673317209,2023-01-10 03:20,100.00,991.95,1010.26,152,3.68,3.68,-71,1
1673317509,2023-01-10 03:25,100.00,991.93,1010.25,152,3.67,3.67,-72,1
1673317809,2023-01-10 03:30,100.00,991.92,1010.24,152,3.69,3.69,-71,1
1673318109,2023-01-10 03:35,100.00,992.00,1010.31,152,3.62,3.62,-71,1
1673318409,2023-01-10 03:40,100.00,992.07,1010.38,152,3.64,3.64,-71,1
1673318709,2023-01-10 03:45,100.00,992.06,1010.37,152,3.65,3.65,-71,1
1673319009,2023-01-10 03:50,100.00,992.00,1010.31,152,3.63,3.63,-71,1
1673319309,2023-01-10 03:55,100.00,991.92,1010.23,152,3.90,3.90,-72,1
1673319609,2023-01-10 04:00,100.00,991.91,1010.22,152,3.89,3.89,-72,1
1673319910,2023-01-10 04:05,100.00,991.91,1010.23,152,3.95,3.95,-72,1
1673320210,2023-01-10 04:10,100.00,991.97,1010.29,152,4.04,4.04,-71,1
1673320510,2023-01-10 04:15,100.00,992.02,1010.34,152,3.91,3.91,-72,1
1673320810,2023-01-10 04:20,100.00,992.02,1010.33,152,3.76,3.76,-72,1
1673321110,2023-01-10 04:25,100.00,992.02,1010.34,152,3.97,3.97,-72,1
1673321410,2023-01-10 04:30,100.00,992.01,1010.32,152,4.08,4.08,-73,1
1673321710,2023-01-10 04:35,100.00,992.08,1010.40,152,3.99,3.99,-73,1
1673322010,2023-01-10 04:40,100.00,992.08,1010.40,152,4.05,4.05,-72,1
1673322310,2023-01-10 04:45,100.00,992.06,1010.37,152,4.15,4.15,-72,1
1673322610,2023-01-10 04:50,100.00,992.15,1010.47,152,3.92,3.92,-72,1
1673322910,2023-01-10 04:55,100.00,992.22,1010.53,152,3.97,3.97,-73,1
1673323210,2023-01-10 05:00,100.00,992.38,1010.69,152,3.77,3.77,-73,1
1673323511,2023-01-10 05:05,100.00,992.46,1010.77,152,3.62,3.62,-72,1
1673323811,2023-01-10 05:10,100.00,992.51,1010.82,152,3.52,3.52,-73,1
1673324111,2023-01-10 05:15,100.00,992.53,1010.84,152,3.72,3.72,-72,1
1673324411,2023-01-10 05:20,100.00,992.58,1010.89,152,3.72,3.72,-72,1
1673325014,2023-01-10 05:30,100.00,992.63,1010.94,152,3.81,3.81,-72,1
1673325314,2023-01-10 05:35,100.00,992.83,1011.14,152,3.93,3.93,-73,1
1673325614,2023-01-10 05:40,100.00,992.91,1011.22,152,3.68,3.68,-72,1
1673325914,2023-01-10 05:45,100.00,992.98,1011.29,152,3.70,3.70,-73,1
1673326214,2023-01-10 05:50,100.00,993.01,1011.33,152,3.85,3.85,-72,1
1673326815,2023-01-10 06:00,100.00,993.22,1011.53,152,3.68,3.68,-72,1
1673327115,2023-01-10 06:05,100.00,993.31,1011.62,152,3.59,3.59,-72,1
1673327415,2023-01-10 06:10,100.00,993.36,1011.68,152,3.56,3.56,-72,1
1673327715,2023-01-10 06:15,100.00,993.42,1011.73,152,3.49,3.49,-71,1
1673328015,2023-01-10 06:20,100.00,993.44,1011.76,152,3.50,3.50,-71,1
1673328315,2023-01-10 06:25,100.00,993.47,1011.79,152,3.71,3.71,-72,1
1673328615,2023-01-10 06:30,100.00,993.50,1011.82,152,3.64,3.64,-72,1
1673328915,2023-01-10 06:35,100.00,993.49,1011.80,152,3.66,3.66,-73,1
1673329215,2023-01-10 06:40,100.00,993.60,1011.91,152,3.67,3.67,-72,1
1673329516,2023-01-10 06:45,100.00,993.64,1011.95,152,3.61,3.61,-72,1
1673329816,2023-01-10 06:50,100.00,993.68,1011.99,152,3.67,3.67,-72,1
1673330116,2023-01-10 06:55,100.00,993.74,1012.05,152,3.64,3.64,-72,1
1673330416,2023-01-10 07:00,100.00,993.76,1012.08,152,3.79,3.79,-72,1
1673330719,2023-01-10 07:05,100.00,993.85,1012.17,152,3.71,3.71,-73,1
1673331019,2023-01-10 07:10,100.00,993.90,1012.21,152,3.66,3.66,-72,1
1673331319,2023-01-10 07:15,100.00,993.87,1012.18,152,3.70,3.70,-72,1
1673331619,2023-01-10 07:20,100.00,994.04,1012.35,152,3.68,3.68,-73,1
1673331919,2023-01-10 07:25,100.00,994.19,1012.50,152,3.62,3.62,-72,1
1673332219,2023-01-10 07:30,100.00,994.23,1012.55,152,3.56,3.56,-72,1
1673332519,2023-01-10 07:35,100.00,994.36,1012.67,152,3.54,3.54,-72,1
1673332820,2023-01-10 07:40,100.00,994.40,1012.71,152,3.49,3.49,-72,1
1673333120,2023-01-10 07:45,100.00,994.44,1012.75,152,3.55,3.55,-72,1
1673333420,2023-01-10 07:50,100.00,994.41,1012.72,152,3.67,3.67,-73,1
1673333720,2023-01-10 07:55,100.00,994.39,1012.70,152,3.94,3.94,-72,1
1673334020,2023-01-10 08:00,100.00,994.57,1012.88,152,3.85,3.85,-73,1
1673334321,2023-01-10 08:05,100.00,994.62,1012.93,152,3.80,3.80,-73,1
1673334621,2023-01-10 08:10,100.00,994.75,1013.07,152,3.83,3.83,-72,1
1673334921,2023-01-10 08:15,100.00,994.79,1013.11,152,3.83,3.83,-72,1
1673335221,2023-01-10 08:20,100.00,994.83,1013.14,152,3.79,3.79,-71,1
1673335522,2023-01-10 08:25,100.00,994.85,1013.17,152,3.83,3.83,-71,1
1673335822,2023-01-10 08:30,100.00,994.88,1013.19,152,3.72,3.72,-71,1
1673336122,2023-01-10 08:35,100.00,994.86,1013.17,152,3.95,3.95,-73,1
1673336423,2023-01-10 08:40,100.00,994.90,1013.21,152,3.97,3.97,-72,1
1673336723,2023-01-10 08:45,100.00,994.94,1013.25,152,3.91,3.91,-74,1
1673337023,2023-01-10 08:50,100.00,994.95,1013.27,152,3.75,3.75,-72,1
1673337323,2023-01-10 08:55,100.00,995.08,1013.39,152,3.85,3.85,-73,1
1673337623,2023-01-10 09:00,100.00,995.15,1013.46,152,3.94,3.94,-71,1
1673337923,2023-01-10 09:05,100.00,995.18,1013.50,152,3.99,3.99,-70,1
1673338223,2023-01-10 09:10,100.00,995.26,1013.58,152,4.06,4.06,-71,1
1673338524,2023-01-10 09:15,100.00,995.25,1013.56,152,4.06,4.06,-72,1
1673338824,2023-01-10 09:20,100.00,995.38,1013.69,152,4.21,4.21,-73,1
1673339124,2023-01-10 09:25,100.00,995.45,1013.76,152,4.09,4.09,-72,1
1673339424,2023-01-10 09:30,100.00,995.50,1013.81,152,4.21,4.21,-73,1
1673339724,2023-01-10 09:35,100.00,995.57,1013.88,152,4.18,4.18,-72,1
1673340025,2023-01-10 09:40,100.00,995.59,1013.90,152,4.33,4.33,-73,1
1673340326,2023-01-10 09:45,100.00,995.64,1013.96,152,4.48,4.48,-72,1
1673340626,2023-01-10 09:50,100.00,995.66,1013.98,152,4.49,4.49,-73,1
1673340927,2023-01-10 09:55,100.00,995.71,1014.02,152,4.63,4.63,-72,1
1673341227,2023-01-10 10:00,100.00,995.86,1014.17,152,4.53,4.53,-72,1
1673341527,2023-01-10 10:05,100.00,995.85,1014.17,152,4.64,4.64,-72,1
1673341827,2023-01-10 10:10,100.00,995.89,1014.21,152,4.61,4.61,-72,1
1673342127,2023-01-10 10:15,100.00,995.84,1014.16,152,4.73,4.73,-73,1
1673342427,2023-01-10 10:20,100.00,995.80,1014.11,152,4.73,4.73,-72,1
1673342727,2023-01-10 10:25,100.00,995.81,1014.12,152,4.85,4.85,-72,1
1673343027,2023-01-10 10:30,100.00,995.82,1014.13,152,4.88,4.88,-72,1
1673343327,2023-01-10 10:35,100.00,995.82,1014.14,152,4.88,4.88,-73,1
1673343629,2023-01-10 10:40,100.00,995.78,1014.09,152,4.88,4.88,-72,1
1673343931,2023-01-10 10:45,100.00,995.74,1014.06,152,4.95,4.95,-73,1
1673344231,2023-01-10 10:50,100.00,995.78,1014.09,152,4.89,4.89,-73,1
1673344532,2023-01-10 10:55,100.00,995.81,1014.12,152,4.92,4.92,-73,1
1673344833,2023-01-10 11:00,100.00,995.88,1014.19,152,4.80,4.80,-73,1
1673345134,2023-01-10 11:05,100.00,995.90,1014.22,152,4.98,4.98,-74,1
1673345434,2023-01-10 11:10,100.00,995.98,1014.30,152,5.02,5.02,-72,1
1673345734,2023-01-10 11:15,100.00,996.00,1014.32,152,5.06,5.06,-73,1
1673346034,2023-01-10 11:20,100.00,995.99,1014.30,152,4.76,4.76,-74,1
1673346335,2023-01-10 11:25,100.00,995.97,1014.29,152,4.99,4.99,-72,1
1673346635,2023-01-10 11:30,100.00,995.97,1014.28,152,4.96,4.96,-73,1
1673346935,2023-01-10 11:35,100.00,995.97,1014.28,152,4.86,4.86,-73,1
1673347235,2023-01-10 11:40,100.00,996.03,1014.35,152,4.98,4.98,-71,1
1673347535,2023-01-10 11:45,100.00,996.07,1014.38,152,4.98,4.98,-73,1
1673348136,2023-01-10 11:55,100.00,996.04,1014.36,152,4.94,4.94,-76,1
1673348436,2023-01-10 12:00,100.00,996.07,1014.38,152,5.06,5.06,-74,1
1673348736,2023-01-10 12:05,100.00,996.19,1014.50,152,5.00,5.00,-74,1
1673349036,2023-01-10 12:10,100.00,996.26,1014.57,152,4.84,4.84,-74,1
1673349337,2023-01-10 12:15,100.00,996.31,1014.62,152,4.76,4.76,-74,1
1673349637,2023-01-10 12:20,100.00,996.33,1014.65,152,5.03,5.03,-77,1
1673349937,2023-01-10 12:25,100.00,996.43,1014.75,152,5.00,5.00,-76,1
1673350237,2023-01-10 12:30,100.00,996.44,1014.76,152,4.97,4.97,-75,1
1673350537,2023-01-10 12:35,100.00,996.51,1014.82,152,4.80,4.80,-75,1
1673350838,2023-01-10 12:40,100.00,996.54,1014.86,152,4.81,4.81,-76,1
1673351138,2023-01-10 12:45,100.00,996.65,1014.96,152,4.60,4.60,-75,1
1673351439,2023-01-10 12:50,100.00,996.73,1015.04,152,4.65,4.65,-74,1
1673351739,2023-01-10 12:55,100.00,996.90,1015.22,152,4.62,4.62,-76,1
1673352040,2023-01-10 13:00,100.00,996.94,1015.25,152,4.60,4.60,-76,1
1673352341,2023-01-10 13:05,100.00,996.96,1015.28,152,4.63,4.63,-74,1
1673352641,2023-01-10 13:10,100.00,997.01,1015.32,152,4.51,4.51,-75,1
1673352942,2023-01-10 13:15,100.00,997.06,1015.37,152,4.65,4.65,-75,1
1673353244,2023-01-10 13:20,100.00,997.17,1015.48,152,4.41,4.41,-76,1
1673353545,2023-01-10 13:25,100.00,997.27,1015.58,152,4.33,4.33,-73,1
1673353845,2023-01-10 13:30,100.00,997.33,1015.65,152,4.22,4.22,-77,1
1673354145,2023-01-10 13:35,100.00,997.33,1015.65,152,4.35,4.35,-77,1
1673354445,2023-01-10 13:40,100.00,997.46,1015.77,152,4.12,4.12,-76,1
1673354745,2023-01-10 13:45,100.00,997.43,1015.75,152,4.00,4.00,-76,1
1673355045,2023-01-10 13:50,100.00,997.51,1015.82,152,3.96,3.96,-73,1
1673355346,2023-01-10 13:55,100.00,997.58,1015.89,152,3.94,3.94,-77,1
1673355646,2023-01-10 14:00,100.00,997.66,1015.97,152,3.89,3.89,-76,1
1673355946,2023-01-10 14:05,100.00,997.74,1016.05,152,4.06,4.06,-75,1
1673356246,2023-01-10 14:10,100.00,997.84,1016.15,152,3.74,3.74,-75,1
1673356546,2023-01-10 14:15,100.00,997.83,1016.15,152,3.63,3.63,-76,1
1673356846,2023-01-10 14:20,100.00,997.99,1016.31,152,3.51,3.51,-76,1
1673357147,2023-01-10 14:25,100.00,998.16,1016.48,152,3.40,3.40,-77,1
1673357448,2023-01-10 14:30,100.00,998.35,1016.67,152,3.42,3.42,-75,1
1673357748,2023-01-10 14:35,100.00,998.38,1016.69,152,3.28,3.28,-76,1
1673358048,2023-01-10 14:40,100.00,998.50,1016.81,152,3.26,3.26,-76,1
1673358348,2023-01-10 14:45,100.00,998.48,1016.79,152,3.30,3.30,-75,1
1673358649,2023-01-10 14:50,100.00,998.55,1016.86,152,3.41,3.41,-77,1
1673358949,2023-01-10 14:55,100.00,998.67,1016.98,152,3.40,3.40,-78,1
1673359249,2023-01-10 15:00,100.00,998.76,1017.07,152,3.08,3.08,-78,1
1673359549,2023-01-10 15:05,100.00,998.85,1017.17,152,2.81,2.81,-75,1
1673359850,2023-01-10 15:10,100.00,998.87,1017.18,152,2.87,2.87,-75,1
1673360150,2023-01-10 15:15,100.00,998.89,1017.21,152,3.07,3.07,-76,1
1673360450,2023-01-10 15:20,100.00,998.97,1017.29,152,2.73,2.73,-75,1
1673360750,2023-01-10 15:25,100.00,999.00,1017.31,152,2.71,2.71,-76,1
1673361050,2023-01-10 15:30,100.00,999.08,1017.39,152,2.75,2.75,-76,1
1673361352,2023-01-10 15:35,100.00,999.05,1017.36,152,2.60,2.60,-75,1
1673361653,2023-01-10 15:40,100.00,999.07,1017.38,152,2.43,2.43,-76,1
1673361953,2023-01-10 15:45,100.00,999.30,1017.62,152,2.29,2.29,-77,1
1673362253,2023-01-10 15:50,100.00,999.32,1017.63,152,2.24,2.24,-76,1
1673362553,2023-01-10 15:55,100.00,999.31,1017.63,152,2.25,2.25,-76,1
1673362853,2023-01-10 16:00,100.00,999.43,1017.74,152,2.19,2.19,-74,1
1673363153,2023-01-10 16:05,100.00,999.50,1017.81,152,2.20,2.20,-77,1
1673363454,2023-01-10 16:10,100.00,999.52,1017.83,152,2.16,2.16,-75,1
1673363754,2023-01-10 16:15,100.00,999.51,1017.83,152,2.19,2.19,-75,1
1673364054,2023-01-10 16:20,100.00,999.53,1017.85,152,2.18,2.18,-75,1
1673364354,2023-01-10 16:25,100.00,999.55,1017.86,152,1.95,1.95,-78,1
1673364654,2023-01-10 16:30,100.00,999.65,1017.97,152,1.88,1.88,-76,1
1673364954,2023-01-10 16:35,100.00,999.59,1017.90,152,2.01,2.01,-76,1
1673365255,2023-01-10 16:40,100.00,999.59,1017.90,152,1.83,1.83,-76,1
1673365555,2023-01-10 16:45,100.00,999.64,1017.95,152,1.93,1.93,-77,1
1673365855,2023-01-10 16:50,100.00,999.64,1017.96,152,2.05,2.05,-79,1
1673366155,2023-01-10 16:55,100.00,999.70,1018.01,152,1.89,1.89,-77,1
1673366455,2023-01-10 17:00,100.00,999.67,1017.98,152,1.85,1.85,-75,1
1673366755,2023-01-10 17:05,100.00,999.68,1017.99,152,1.97,1.97,-77,1
1673367055,2023-01-10 17:10,100.00,999.79,1018.10,152,1.74,1.74,-74,1
1673367355,2023-01-10 17:15,100.00,999.90,1018.21,152,1.84,1.84,-75,1
1673367655,2023-01-10 17:20,100.00,999.92,1018.24,152,1.59,1.59,-75,1
1673367955,2023-01-10 17:25,100.00,999.96,1018.28,152,1.81,1.81,-76,1
1673368255,2023-01-10 17:30,100.00,1000.06,1018.37,152,1.97,1.97,-74,1
1673368556,2023-01-10 17:35,100.00,1000.17,1018.48,152,1.85,1.85,-74,1
1673368856,2023-01-10 17:40,100.00,1000.24,1018.55,152,1.81,1.81,-75,1
1673369156,2023-01-10 17:45,100.00,1000.29,1018.61,152,1.90,1.90,-74,1
1673369456,2023-01-10 17:50,100.00,1000.34,1018.65,152,2.04,2.04,-75,1
1673369756,2023-01-10 17:55,100.00,1000.42,1018.73,152,1.98,1.98,-76,1
1673370056,2023-01-10 18:00,100.00,1000.60,1018.91,152,1.83,1.83,-77,1
1673370356,2023-01-10 18:05,100.00,1000.64,1018.95,152,1.72,1.72,-74,1
1673370656,2023-01-10 18:10,100.00,1000.63,1018.94,152,1.65,1.65,-75,1
1673370956,2023-01-10 18:15,100.00,1000.67,1018.98,152,1.74,1.74,-75,1
1673371257,2023-01-10 18:20,100.00,1000.69,1019.00,152,1.59,1.59,-75,1
1673371557,2023-01-10 18:25,100.00,1000.68,1018.99,152,1.67,1.67,-76,1
1673371857,2023-01-10 18:30,100.00,1000.63,1018.95,152,1.64,1.64,-76,1
1673372158,2023-01-10 18:35,100.00,1000.77,1019.09,152,1.52,1.52,-75,1
1673372459,2023-01-10 18:40,100.00,1000.88,1019.19,152,1.45,1.45,-76,1
1673372759,2023-01-10 18:45,100.00,1000.93,1019.24,152,1.48,1.48,-75,1
1673373059,2023-01-10 18:50,100.00,1001.00,1019.31,152,1.53,1.53,-74,1
1673373359,2023-01-10 18:55,100.00,1001.07,1019.38,152,1.48,1.48,-76,1
1673373659,2023-01-10 19:00,100.00,1001.11,1019.42,152,1.43,1.43,-74,1
1673373960,2023-01-10 19:06,100.00,1001.15,1019.47,152,1.52,1.52,-75,1
1673374260,2023-01-10 19:11,100.00,1001.22,1019.54,152,1.43,1.43,-76,1
1673374560,2023-01-10 19:16,100.00,1001.35,1019.67,152,1.36,1.36,-76,1
1673375163,2023-01-10 19:26,100.00,1001.44,1019.75,152,1.24,1.24,-75,1
1673375463,2023-01-10 19:31,100.00,1001.38,1019.69,152,1.27,1.27,-74,1
1673375763,2023-01-10 19:36,100.00,1001.47,1019.79,152,1.26,1.26,-75,1
1673376063,2023-01-10 19:41,100.00,1001.46,1019.77,152,1.22,1.22,-77,1
1673376363,2023-01-10 19:46,100.00,1001.53,1019.84,152,1.20,1.20,-77,1
1673376663,2023-01-10 19:51,100.00,1001.52,1019.84,152,1.40,1.40,-77,1
1673376964,2023-01-10 19:56,100.00,1001.66,1019.97,152,1.16,1.16,-76,1
1673377264,2023-01-10 20:01,100.00,1001.82,1020.14,152,1.16,1.16,-76,1
1673377564,2023-01-10 20:06,100.00,1001.87,1020.18,152,1.13,1.13,-74,1
1673377864,2023-01-10 20:11,100.00,1001.87,1020.19,152,1.19,1.19,-74,1
1673378164,2023-01-10 20:16,100.00,1001.98,1020.29,152,1.22,1.22,-75,1
1673378464,2023-01-10 20:21,100.00,1002.08,1020.39,152,1.26,1.26,-75,1
1673378764,2023-01-10 20:26,100.00,1002.10,1020.41,152,1.10,1.10,-75,1
1673379064,2023-01-10 20:31,100.00,1002.15,1020.46,152,1.08,1.08,-75,1
1673379364,2023-01-10 20:36,100.00,1002.23,1020.54,152,1.09,1.09,-76,1
1673379665,2023-01-10 20:41,100.00,1002.25,1020.56,152,1.09,1.09,-75,1
1673379965,2023-01-10 20:46,100.00,1002.31,1020.62,152,1.06,1.06,-76,1
1673380265,2023-01-10 20:51,100.00,1002.36,1020.67,152,0.99,0.99,-74,1
1673380565,2023-01-10 20:56,100.00,1002.37,1020.68,152,1.02,1.02,-74,1
1673380865,2023-01-10 21:01,100.00,1002.40,1020.71,152,1.24,1.24,-74,1
1673381165,2023-01-10 21:06,100.00,1002.42,1020.73,152,1.15,1.15,-73,1
1673381465,2023-01-10 21:11,100.00,1002.47,1020.78,152,1.00,1.00,-75,1
1673381765,2023-01-10 21:16,100.00,1002.55,1020.87,152,1.07,1.07,-75,1
1673382065,2023-01-10 21:21,100.00,1002.61,1020.93,152,1.21,1.21,-75,1
1673382365,2023-01-10 21:26,100.00,1002.73,1021.04,152,0.95,0.95,-74,1
1673382665,2023-01-10 21:31,100.00,1002.81,1021.12,152,1.13,1.13,-75,1
1673382965,2023-01-10 21:36,100.00,1002.81,1021.12,152,1.15,1.15,-74,1
1673383266,2023-01-10 21:41,100.00,1002.81,1021.12,152,0.91,0.91,-74,1
1673383566,2023-01-10 21:46,100.00,1002.81,1021.12,152,0.89,0.89,-75,1
1673383866,2023-01-10 21:51,100.00,1002.83,1021.14,152,0.82,0.82,-75,1
1673384166,2023-01-10 21:56,100.00,1002.87,1021.18,152,0.84,0.84,-75,1
1673384466,2023-01-10 22:01,100.00,1002.94,1021.25,152,0.78,0.78,-75,1
1673384766,2023-01-10 22:06,100.00,1002.95,1021.26,152,0.84,0.84,-75,1
1673385066,2023-01-10 22:11,100.00,1003.02,1021.34,152,1.06,1.06,-75,1
1673385366,2023-01-10 22:16,100.00,1003.07,1021.38,152,0.95,0.95,-75,1
1673385666,2023-01-10 22:21,100.00,1003.11,1021.42,152,1.01,1.01,-75,1
1673385966,2023-01-10 22:26,100.00,1003.08,1021.40,152,1.11,1.11,-76,1
1673386266,2023-01-10 22:31,100.00,1003.14,1021.45,152,1.22,1.22,-75,1
1673386566,2023-01-10 22:36,100.00,1003.04,1021.36,152,1.23,1.23,-76,1
1673386867,2023-01-10 22:41,100.00,1002.94,1021.25,152,1.05,1.05,-75,1
1673387167,2023-01-10 22:46,100.00,1002.89,1021.21,152,1.17,1.17,-76,1
1673387467,2023-01-10 22:51,100.00,1002.93,1021.25,152,0.91,0.91,-76,1
1673387767,2023-01-10 22:56,100.00,1002.86,1021.17,152,0.96,0.96,-75,1
1673388067,2023-01-10 23:01,100.00,1002.89,1021.20,152,0.80,0.80,-75,1
1673388367,2023-01-10 23:06,100.00,1002.92,1021.23,152,1.15,1.15,-75,1
1673388667,2023-01-10 23:11,100.00,1003.00,1021.31,152,0.94,0.94,-74,1
1673388967,2023-01-10 23:16,100.00,1003.03,1021.34,152,0.81,0.81,-76,1
1673389267,2023-01-10 23:21,100.00,1003.13,1021.45,152,0.71,0.71,-77,1
1673389567,2023-01-10 23:26,100.00,1003.15,1021.47,152,0.74,0.74,-76,1
1673389867,2023-01-10 23:31,100.00,1003.16,1021.48,152,0.76,0.76,-76,1
1673390167,2023-01-10 23:36,100.00,1003.21,1021.53,152,0.63,0.63,-73,1
1673390468,2023-01-10 23:41,100.00,1003.22,1021.54,152,0.72,0.72,-75,1
1673390768,2023-01-10 23:46,100.00,1003.31,1021.63,152,0.67,0.67,-74,1
1673391068,2023-01-10 23:51,100.00,1003.28,1021.59,152,0.69,0.69,-75,1
1673391368,2023-01-10 23:56,100.00,1003.32,1021.63,152,0.80,0.80,-74,1