1673391668,2023-01-11 00:01,100.00,1003.31,1021.63,152,0.73,0.73,-75,1
1673391968,2023-01-11 00:06,100.00,1003.25,1021.57,152,0.73,0.73,-75,1
1673392268,2023-01-11 00:11,100.00,1003.19,1021.51,152,0.77,0.77,-75,1
1673392568,2023-01-11 00:16,100.00,1003.25,1021.57,152,0.72,0.72,-74,1
1673393172,2023-01-11 00:26,100.00,1003.30,1021.61,152,0.56,0.56,-74,1
1673393472,2023-01-11 00:31,100.00,1003.36,1021.68,152,0.59,0.59,-75,1
1673393772,2023-01-11 00:36,100.00,1003.48,1021.79,152,0.54,0.54,-75,1
1673394072,2023-01-11 00:41,100.00,1003.48,1021.79,152,0.63,0.63,-76,1
1673394372,2023-01-11 00:46,100.00,1003.51,1021.83,152,0.53,0.53,-75,1
1673394672,2023-01-11 00:51,100.00,1003.53,1021.84,152,0.91,0.91,-75,1
1673394973,2023-01-11 00:56,100.00,1003.49,1021.80,152,0.58,0.58,-75,1
1673395273,2023-01-11 01:01,100.00,1003.41,1021.72,152,0.53,0.53,-75,1
1673395574,2023-01-11 01:06,100.00,1003.47,1021.78,152,0.60,0.60,-77,1
1673395874,2023-01-11 01:11,100.00,1003.49,1021.80,152,0.56,0.56,-75,1
1673396174,2023-01-11 01:16,100.00,1003.53,1021.84,152,0.74,0.74,-76,1
1673396474,2023-01-11 01:21,100.00,1003.55,1021.86,152,0.71,0.71,-74,1
1673396774,2023-01-11 01:26,100.00,1003.62,1021.93,152,0.61,0.61,-75,1
1673397074,2023-01-11 01:31,100.00,1003.71,1022.03,152,0.58,0.58,-76,1
1673397374,2023-01-11 01:36,100.00,1003.74,1022.06,152,0.54,0.54,-75,1
1673397674,2023-01-11 01:41,100.00,1003.79,1022.10,152,0.77,0.77,-74,1
1673397974,2023-01-11 01:46,100.00,1003.88,1022.19,152,0.65,0.65,-74,1
1673398274,2023-01-11 01:51,100.00,1003.96,1022.27,152,0.53,0.53,-74,1
1673398575,2023-01-11 01:56,100.00,1003.92,1022.24,152,0.64,0.64,-75,1
1673398875,2023-01-11 02:01,100.00,1003.88,1022.20,152,0.58,0.58,-75,1
1673399175,2023-01-11 02:06,100.00,1003.79,1022.11,152,0.55,0.55,-74,1
1673399475,2023-01-11 02:11,100.00,1003.81,1022.13,152,0.49,0.49,-74,1
1673399775,2023-01-11 02:16,100.00,1003.82,1022.14,152,0.58,0.58,-74,1
1673400075,2023-01-11 02:21,100.00,1003.87,1022.18,152,0.55,0.55,-75,1
1673400375,2023-01-11 02:26,100.00,1003.96,1022.28,152,0.58,0.58,-75,1
1673400675,2023-01-11 02:31,100.00,1003.93,1022.24,152,0.61,0.61,-75,1
1673400975,2023-01-11 02:36,100.00,1003.90,1022.21,152,0.69,0.69,-75,1
1673401275,2023-01-11 02:41,100.00,1003.90,1022.21,152,0.72,0.72,-75,1
1673401576,2023-01-11 02:46,100.00,1003.89,1022.20,152,0.65,0.65,-74,1
1673401876,2023-01-11 02:51,100.00,1004.00,1022.31,152,0.58,0.58,-75,1
1673402176,2023-01-11 02:56,100.00,1004.05,1022.36,152,0.68,0.68,-74,1
1673402476,2023-01-11 03:01,100.00,1004.09,1022.41,152,0.65,0.65,-73,1
1673402776,2023-01-11 03:06,100.00,1004.07,1022.39,152,0.62,0.62,-74,1
1673403076,2023-01-11 03:11,100.00,1004.21,1022.53,152,0.63,0.63,-75,1
1673403376,2023-01-11 03:16,100.00,1004.15,1022.47,152,0.54,0.54,-75,1
1673403676,2023-01-11 03:21,100.00,1004.16,1022.48,152,0.58,0.58,-74,1
1673403976,2023-01-11 03:26,100.00,1004.12,1022.44,152,0.57,0.57,-75,1
1673404276,2023-01-11 03:31,100.00,1004.24,1022.55,152,0.61,0.61,-74,1
1673404576,2023-01-11 03:36,100.00,1004.29,1022.60,152,0.62,0.62,-75,1
1673404876,2023-01-11 03:41,100.00,1004.33,1022.65,152,0.57,0.57,-73,1
1673405177,2023-01-11 03:46,100.00,1004.34,1022.65,152,0.61,0.61,-73,1
1673405477,2023-01-11 03:51,100.00,1004.32,1022.63,152,0.91,0.91,-74,1
1673405777,2023-01-11 03:56,100.00,1004.31,1022.62,152,0.89,0.89,-74,1
1673406077,2023-01-11 04:01,100.00,1004.37,1022.69,152,0.77,0.77,-75,1
1673406377,2023-01-11 04:06,100.00,1004.38,1022.69,152,0.62,0.62,-73,1
1673406677,2023-01-11 04:11,100.00,1004.44,1022.76,152,0.87,0.87,-75,1
1673406977,2023-01-11 04:16,100.00,1004.37,1022.69,152,0.77,0.77,-74,1
1673407277,2023-01-11 04:21,100.00,1004.38,1022.69,152,0.93,0.93,-75,1
1673407577,2023-01-11 04:26,100.00,1004.39,1022.71,152,1.14,1.14,-74,1
1673407877,2023-01-11 04:31,100.00,1004.42,1022.73,152,1.04,1.04,-73,1
1673408178,2023-01-11 04:36,100.00,1004.36,1022.67,152,0.85,0.85,-74,1
1673408478,2023-01-11 04:41,100.00,1004.41,1022.73,152,0.75,0.75,-72,1
1673408778,2023-01-11 04:46,100.00,1004.49,1022.81,152,0.85,0.85,-73,1
1673409078,2023-01-11 04:51,100.00,1004.39,1022.70,152,0.70,0.70,-73,1
1673409378,2023-01-11 04:56,100.00,1004.46,1022.78,152,0.67,0.67,-73,1
1673409678,2023-01-11 05:01,100.00,1004.47,1022.78,152,0.93,0.93,-75,1
1673409978,2023-01-11 05:06,100.00,1004.50,1022.82,152,0.61,0.61,-75,1
1673410278,2023-01-11 05:11,100.00,1004.50,1022.81,152,0.55,0.55,-75,1
1673410579,2023-01-11 05:16,100.00,1004.47,1022.78,152,0.61,0.61,-73,1
1673410879,2023-01-11 05:21,100.00,1004.49,1022.81,152,0.59,0.59,-74,1
1673411179,2023-01-11 05:26,100.00,1004.43,1022.74,152,0.70,0.70,-73,1
1673411479,2023-01-11 05:31,100.00,1004.38,1022.69,152,0.88,0.88,-75,1
1673411779,2023-01-11 05:36,100.00,1004.42,1022.73,152,0.59,0.59,-74,1
1673412079,2023-01-11 05:41,100.00,1004.33,1022.65,152,0.73,0.73,-75,1
1673412379,2023-01-11 05:46,100.00,1004.33,1022.64,152,0.62,0.62,-74,1
1673412680,2023-01-11 05:51,100.00,1004.30,1022.61,152,0.66,0.66,-74,1
1673412980,2023-01-11 05:56,100.00,1004.21,1022.52,152,0.62,0.62,-74,1
1673413280,2023-01-11 06:01,100.00,1004.27,1022.58,152,0.59,0.59,-74,1
1673413581,2023-01-11 06:06,100.00,1004.35,1022.66,152,0.55,0.55,-76,1
1673413881,2023-01-11 06:11,100.00,1004.28,1022.59,152,0.52,0.52,-76,1
1673414181,2023-01-11 06:16,100.00,1004.32,1022.63,152,0.51,0.51,-74,1
1673414481,2023-01-11 06:21,100.00,1004.29,1022.60,152,0.52,0.52,-75,1
1673414781,2023-01-11 06:26,100.00,1004.26,1022.57,152,0.56,0.56,-76,1
1673415081,2023-01-11 06:31,100.00,1004.27,1022.58,152,0.54,0.54,-75,1
1673415381,2023-01-11 06:36,100.00,1004.25,1022.56,152,0.52,0.52,-73,1
1673415681,2023-01-11 06:41,100.00,1004.26,1022.57,152,0.65,0.65,-74,1
1673415981,2023-01-11 06:46,100.00,1004.40,1022.71,152,0.55,0.55,-75,1
1673416281,2023-01-11 06:51,100.00,1004.37,1022.68,152,0.54,0.54,-75,1
1673416581,2023-01-11 06:56,100.00,1004.40,1022.72,152,0.56,0.56,-75,1
1673416881,2023-01-11 07:01,100.00,1004.32,1022.63,152,0.59,0.59,-73,1
1673417182,2023-01-11 07:06,100.00,1004.34,1022.65,152,0.52,0.52,-74,1
1673417482,2023-01-11 07:11,100.00,1004.47,1022.79,152,0.56,0.56,-76,1
1673417782,2023-01-11 07:16,100.00,1004.42,1022.73,152,0.53,0.53,-76,1
1673418082,2023-01-11 07:21,100.00,1004.41,1022.73,152,0.54,0.54,-76,1
1673418382,2023-01-11 07:26,100.00,1004.46,1022.77,152,0.56,0.56,-74,1
1673418682,2023-01-11 07:31,100.00,1004.45,1022.76,152,0.59,0.59,-75,1
1673418982,2023-01-11 07:36,100.00,1004.60,1022.91,152,0.55,0.55,-74,1
1673419282,2023-01-11 07:41,100.00,1004.65,1022.96,152,0.60,0.60,-74,1
1673419582,2023-01-11 07:46,100.00,1004.67,1022.98,152,0.60,0.60,-75,1
1673419885,2023-01-11 07:51,100.00,1004.73,1023.05,152,0.62,0.62,-76,1
1673420185,2023-01-11 07:56,100.00,1004.80,1023.12,152,0.66,0.66,-73,1
1673420485,2023-01-11 08:01,100.00,1004.90,1023.21,152,0.71,0.71,-75,1
1673420785,2023-01-11 08:06,100.00,1004.87,1023.18,152,0.70,0.70,-74,1
1673421086,2023-01-11 08:11,100.00,1004.80,1023.12,152,0.67,0.67,-72,1
1673421386,2023-01-11 08:16,100.00,1004.87,1023.19,152,0.63,0.63,-74,1
1673421686,2023-01-11 08:21,100.00,1004.90,1023.21,152,0.62,0.62,-73,1
1673421986,2023-01-11 08:26,100.00,1004.89,1023.20,152,0.62,0.62,-73,1
1673422286,2023-01-11 08:31,100.00,1004.83,1023.15,152,0.61,0.61,-75,1
1673422587,2023-01-11 08:36,100.00,1004.83,1023.15,152,0.76,0.76,-75,1
1673422887,2023-01-11 08:41,100.00,1004.92,1023.24,152,0.64,0.64,-72,1
1673423187,2023-01-11 08:46,100.00,1004.94,1023.26,152,0.71,0.71,-73,1
1673423487,2023-01-11 08:51,100.00,1004.96,1023.27,152,0.71,0.71,-74,1
1673423787,2023-01-11 08:56,100.00,1004.95,1023.27,152,0.72,0.72,-74,1
1673424087,2023-01-11 09:01,100.00,1004.97,1023.28,152,0.72,0.72,-74,1
1673424387,2023-01-11 09:06,100.00,1004.88,1023.19,152,0.67,0.67,-75,1
1673424688,2023-01-11 09:11,100.00,1004.88,1023.20,152,0.77,0.77,-72,1
1673424988,2023-01-11 09:16,100.00,1004.83,1023.14,152,0.77,0.77,-73,1
1673425288,2023-01-11 09:21,100.00,1004.88,1023.19,152,0.77,0.77,-73,1
1673425588,2023-01-11 09:26,100.00,1004.87,1023.18,152,0.86,0.86,-74,1
1673425888,2023-01-11 09:31,100.00,1004.89,1023.20,152,0.85,0.85,-74,1
1673426188,2023-01-11 09:36,100.00,1004.92,1023.23,152,0.87,0.87,-74,1
1673426488,2023-01-11 09:41,100.00,1005.01,1023.32,152,0.85,0.85,-74,1
1673426788,2023-01-11 09:46,100.00,1005.04,1023.35,152,0.89,0.89,-76,1
1673427089,2023-01-11 09:51,100.00,1004.98,1023.29,152,0.82,0.82,-76,1
1673427389,2023-01-11 09:56,100.00,1004.97,1023.28,152,0.91,0.91,-74,1
1673427689,2023-01-11 10:01,100.00,1004.96,1023.27,152,0.88,0.88,-74,1
1673427989,2023-01-11 10:06,100.00,1004.81,1023.12,152,0.82,0.82,-75,1
1673428290,2023-01-11 10:11,100.00,1004.69,1023.00,152,0.91,0.91,-74,1
1673428590,2023-01-11 10:16,100.00,1004.55,1022.86,152,1.00,1.00,-75,1
1673428890,2023-01-11 10:21,100.00,1004.46,1022.78,152,1.02,1.02,-75,1
1673429190,2023-01-11 10:26,100.00,1004.53,1022.84,152,1.03,1.03,-74,1
1673429490,2023-01-11 10:31,100.00,1004.55,1022.86,152,1.04,1.04,-75,1
1673429790,2023-01-11 10:36,100.00,1004.45,1022.76,152,1.29,1.29,-74,1
1673430090,2023-01-11 10:41,100.00,1004.32,1022.63,152,1.04,1.04,-74,1
1673430390,2023-01-11 10:46,100.00,1004.39,1022.70,152,1.44,1.44,-74,1
1673430691,2023-01-11 10:51,100.00,1004.39,1022.70,152,1.15,1.15,-74,1
1673430991,2023-01-11 10:56,100.00,1004.33,1022.64,152,1.24,1.24,-72,1
1673431291,2023-01-11 11:01,100.00,1004.36,1022.67,152,1.33,1.33,-72,1
1673431591,2023-01-11 11:06,100.00,1004.32,1022.63,152,1.24,1.24,-73,1
1673431891,2023-01-11 11:11,100.00,1004.29,1022.60,152,1.31,1.31,-75,1
1673432192,2023-01-11 11:16,100.00,1004.35,1022.67,152,1.29,1.29,-74,1
1673432492,2023-01-11 11:21,100.00,1004.41,1022.73,152,1.32,1.32,-75,1
1673432792,2023-01-11 11:26,100.00,1004.36,1022.67,152,1.39,1.39,-73,1
1673433092,2023-01-11 11:31,100.00,1004.41,1022.72,152,1.46,1.46,-73,1
1673433392,2023-01-11 11:36,100.00,1004.30,1022.62,152,1.38,1.38,-74,1
1673433692,2023-01-11 11:41,100.00,1004.27,1022.58,152,1.31,1.31,-74,1
1673433992,2023-01-11 11:46,100.00,1004.26,1022.57,152,1.40,1.40,-74,1
1673434293,2023-01-11 11:51,100.00,1004.24,1022.55,152,1.37,1.37,-73,1
1673434593,2023-01-11 11:56,100.00,1004.10,1022.41,152,1.39,1.39,-73,1
1673434893,2023-01-11 12:01,100.00,1004.07,1022.39,152,1.41,1.41,-73,1
1673435193,2023-01-11 12:06,100.00,1004.10,1022.41,152,1.41,1.41,-74,1
1673435493,2023-01-11 12:11,100.00,1004.05,1022.37,152,1.35,1.35,-74,1
1673435793,2023-01-11 12:16,100.00,1003.95,1022.26,152,1.47,1.47,-74,1
1673436093,2023-01-11 12:21,100.00,1003.84,1022.15,152,1.59,1.59,-75,1
1673436393,2023-01-11 12:26,100.00,1003.76,1022.07,152,1.52,1.52,-74,1
1673436693,2023-01-11 12:31,100.00,1003.66,1021.97,152,1.57,1.57,-73,1
1673436993,2023-01-11 12:36,100.00,1003.63,1021.94,152,1.61,1.61,-74,1
1673437294,2023-01-11 12:41,100.00,1003.57,1021.89,152,1.57,1.57,-75,1
1673437594,2023-01-11 12:46,100.00,1003.44,1021.75,152,1.66,1.66,-75,1
1673437894,2023-01-11 12:51,100.00,1003.39,1021.70,152,1.73,1.73,-74,1
1673438194,2023-01-11 12:56,100.00,1003.39,1021.70,152,1.67,1.67,-74,1
1673438494,2023-01-11 13:01,100.00,1003.29,1021.60,152,1.70,1.70,-73,1
1673438794,2023-01-11 13:06,100.00,1003.31,1021.62,152,1.72,1.72,-74,1
1673439094,2023-01-11 13:11,100.00,1003.33,1021.64,152,1.78,1.78,-75,1
1673439394,2023-01-11 13:16,100.00,1003.29,1021.60,152,1.80,1.80,-73,1
1673439695,2023-01-11 13:21,100.00,1003.21,1021.52,152,1.80,1.80,-73,1
1673439995,2023-01-11 13:26,100.00,1003.23,1021.54,152,1.71,1.71,-73,1
1673440295,2023-01-11 13:31,100.00,1003.21,1021.53,152,1.85,1.85,-73,1
1673440595,2023-01-11 13:36,100.00,1003.14,1021.45,152,1.80,1.80,-72,1
1673440895,2023-01-11 13:41,100.00,1003.11,1021.42,152,1.85,1.85,-73,1
1673441195,2023-01-11 13:46,100.00,1003.01,1021.33,152,1.85,1.85,-74,1
1673441495,2023-01-11 13:51,100.00,1002.96,1021.28,152,1.97,1.97,-74,1
1673441795,2023-01-11 13:56,100.00,1003.02,1021.33,152,1.89,1.89,-74,1
1673442096,2023-01-11 14:01,100.00,1003.02,1021.33,152,1.96,1.96,-74,1
1673442396,2023-01-11 14:06,100.00,1003.10,1021.41,152,1.92,1.92,-73,1
1673442696,2023-01-11 14:11,100.00,1003.12,1021.43,152,1.88,1.88,-73,1
1673442996,2023-01-11 14:16,100.00,1003.13,1021.44,152,1.90,1.90,-73,1
1673443296,2023-01-11 14:21,100.00,1003.08,1021.39,152,1.84,1.84,-74,1
1673443596,2023-01-11 14:26,100.00,1003.08,1021.40,152,1.86,1.86,-74,1
1673443896,2023-01-11 14:31,100.00,1003.10,1021.41,152,1.93,1.93,-74,1
1673444196,2023-01-11 14:36,100.00,1003.15,1021.46,152,1.85,1.85,-73,1
1673444496,2023-01-11 14:41,100.00,1003.11,1021.42,152,1.89,1.89,-73,1
1673444796,2023-01-11 14:46,100.00,1003.12,1021.43,152,1.90,1.90,-73,1
1673445097,2023-01-11 14:51,100.00,1003.24,1021.55,152,1.87,1.87,-73,1
1673445397,2023-01-11 14:56,100.00,1003.24,1021.56,152,1.89,1.89,-73,1
1673445697,2023-01-11 15:01,100.00,1003.27,1021.58,152,1.93,1.93,-73,1
1673445997,2023-01-11 15:06,100.00,1003.25,1021.56,152,1.90,1.90,-74,1
1673446297,2023-01-11 15:11,100.00,1003.24,1021.56,152,1.92,1.92,-74,1
1673446597,2023-01-11 15:16,100.00,1003.21,1021.53,152,1.93,1.93,-73,1
1673446898,2023-01-11 15:21,100.00,1003.25,1021.56,152,1.99,1.99,-74,1
1673447198,2023-01-11 15:26,100.00,1003.21,1021.53,152,1.93,1.93,-72,1
1673447498,2023-01-11 15:31,100.00,1003.10,1021.42,152,2.02,2.02,-74,1
1673447799,2023-01-11 15:36,100.00,1003.06,1021.37,152,1.94,1.94,-74,1
1673448099,2023-01-11 15:41,100.00,1003.08,1021.39,152,2.04,2.04,-75,1
1673448399,2023-01-11 15:46,100.00,1003.10,1021.41,152,2.02,2.02,-75,1
1673448699,2023-01-11 15:51,100.00,1003.02,1021.33,152,1.95,1.95,-73,1
1673448999,2023-01-11 15:56,100.00,1002.92,1021.24,152,1.98,1.98,-75,1
1673449299,2023-01-11 16:01,100.00,1002.89,1021.21,152,2.00,2.00,-74,1
1673449599,2023-01-11 16:06,100.00,1002.89,1021.20,152,1.96,1.96,-75,1
1673449899,2023-01-11 16:11,100.00,1002.88,1021.19,152,1.96,1.96,-75,1
1673450199,2023-01-11 16:16,100.00,1002.92,1021.23,152,1.91,1.91,-74,1
1673450499,2023-01-11 16:21,100.00,1002.81,1021.12,152,1.96,1.96,-74,1
1673450800,2023-01-11 16:26,100.00,1002.72,1021.04,152,2.01,2.01,-74,1
1673451100,2023-01-11 16:31,100.00,1002.72,1021.04,152,2.01,2.01,-74,1
1673451400,2023-01-11 16:36,100.00,1002.71,1021.03,152,1.98,1.98,-75,1
1673451700,2023-01-11 16:41,100.00,1002.65,1020.97,152,2.09,2.09,-74,1
1673452000,2023-01-11 16:46,100.00,1002.65,1020.96,152,2.08,2.08,-74,1
1673452300,2023-01-11 16:51,100.00,1002.58,1020.90,152,2.11,2.11,-73,1
1673452600,2023-01-11 16:56,100.00,1002.55,1020.87,152,2.14,2.14,-76,1
1673452900,2023-01-11 17:01,100.00,1002.61,1020.92,152,2.22,2.22,-73,1
1673453200,2023-01-11 17:06,100.00,1002.49,1020.81,152,2.15,2.15,-74,1
1673453500,2023-01-11 17:11,100.00,1002.49,1020.80,152,2.13,2.13,-73,1
1673453800,2023-01-11 17:16,100.00,1002.44,1020.76,152,2.09,2.09,-73,1
1673454101,2023-01-11 17:21,100.00,1002.38,1020.70,152,2.15,2.15,-74,1
1673454401,2023-01-11 17:26,100.00,1002.32,1020.64,152,2.14,2.14,-74,1
1673454701,2023-01-11 17:31,100.00,1002.26,1020.57,152,2.25,2.25,-74,1
1673455001,2023-01-11 17:36,100.00,1002.26,1020.57,152,2.28,2.28,-74,1
1673455301,2023-01-11 17:41,100.00,1002.27,1020.58,152,2.21,2.21,-73,1
1673455601,2023-01-11 17:46,100.00,1002.24,1020.55,152,2.23,2.23,-75,1
1673455901,2023-01-11 17:51,100.00,1002.18,1020.49,152,2.26,2.26,-73,1
1673456201,2023-01-11 17:56,100.00,1002.11,1020.42,152,2.26,2.26,-74,1
1673456502,2023-01-11 18:01,100.00,1002.06,1020.37,152,2.24,2.24,-73,1
1673456802,2023-01-11 18:06,100.00,1002.11,1020.42,152,2.30,2.30,-74,1
1673457102,2023-01-11 18:11,100.00,1002.12,1020.43,152,2.28,2.28,-74,1
1673457402,2023-01-11 18:16,100.00,1002.08,1020.40,152,2.28,2.28,-74,1
1673457702,2023-01-11 18:21,100.00,1002.03,1020.34,152,2.33,2.33,-73,1
1673458002,2023-01-11 18:26,100.00,1002.03,1020.35,152,2.30,2.30,-74,1
1673458302,2023-01-11 18:31,100.00,1001.98,1020.30,152,2.49,2.49,-73,1
1673458602,2023-01-11 18:36,100.00,1001.95,1020.26,152,2.39,2.39,-75,1
1673458902,2023-01-11 18:41,100.00,1001.80,1020.11,152,2.38,2.38,-73,1
1673459205,2023-01-11 18:46,100.00,1001.79,1020.10,152,2.44,2.44,-76,1
1673459505,2023-01-11 18:51,100.00,1001.78,1020.09,152,2.48,2.48,-75,1
1673459805,2023-01-11 18:56,100.00,1001.72,1020.03,152,2.59,2.59,-74,1
1673460105,2023-01-11 19:01,100.00,1001.73,1020.05,152,2.57,2.57,-73,1
1673460405,2023-01-11 19:06,100.00,1001.68,1020.00,152,2.48,2.48,-72,1
1673460705,2023-01-11 19:11,100.00,1001.74,1020.05,152,2.51,2.51,-74,1
1673461006,2023-01-11 19:16,100.00,1001.72,1020.04,152,2.60,2.60,-72,1
1673461306,2023-01-11 19:21,100.00,1001.69,1020.01,152,2.52,2.52,-73,1
1673461606,2023-01-11 19:26,100.00,1001.70,1020.01,152,2.47,2.47,-73,1
1673461906,2023-01-11 19:31,100.00,1001.59,1019.91,152,2.44,2.44,-73,1
1673462206,2023-01-11 19:36,100.00,1001.66,1019.97,152,2.51,2.51,-73,1
1673462506,2023-01-11 19:41,100.00,1001.64,1019.95,152,2.46,2.46,-74,1
1673462807,2023-01-11 19:46,100.00,1001.57,1019.88,152,2.33,2.33,-76,1
1673463107,2023-01-11 19:51,100.00,1001.53,1019.84,152,2.33,2.33,-75,1
1673463407,2023-01-11 19:56,100.00,1001.46,1019.77,152,2.46,2.46,-73,1
1673463708,2023-01-11 20:01,100.00,1001.40,1019.72,152,2.40,2.40,-73,1
1673464008,2023-01-11 20:06,100.00,1001.46,1019.77,152,2.34,2.34,-73,1
1673464308,2023-01-11 20:11,100.00,1001.49,1019.81,152,2.26,2.26,-74,1
1673464608,2023-01-11 20:16,100.00,1001.42,1019.73,152,2.25,2.25,-74,1
1673464908,2023-01-11 20:21,100.00,1001.27,1019.58,152,2.43,2.43,-74,1
1673465208,2023-01-11 20:26,100.00,1001.34,1019.65,152,2.40,2.40,-73,1
1673465508,2023-01-11 20:31,100.00,1001.32,1019.63,152,2.37,2.37,-72,1
1673465808,2023-01-11 20:36,100.00,1001.24,1019.56,152,2.44,2.44,-73,1
1673466108,2023-01-11 20:41,100.00,1001.24,1019.55,152,2.36,2.36,-75,1
1673466409,2023-01-11 20:46,100.00,1001.20,1019.51,152,2.42,2.42,-75,1
1673466709,2023-01-11 20:51,100.00,1001.28,1019.60,152,2.33,2.33,-75,1
1673467010,2023-01-11 20:56,100.00,1001.23,1019.54,152,2.46,2.46,-74,1
1673467310,2023-01-11 21:01,100.00,1001.25,1019.57,152,2.60,2.60,-73,1
1673467610,2023-01-11 21:06,100.00,1001.31,1019.62,152,2.58,2.58,-73,1
1673467910,2023-01-11 21:11,100.00,1001.37,1019.68,152,2.51,2.51,-75,1
1673468210,2023-01-11 21:16,100.00,1001.47,1019.78,152,2.45,2.45,-75,1
1673468510,2023-01-11 21:21,100.00,1001.46,1019.78,152,2.35,2.35,-73,1
1673468810,2023-01-11 21:26,100.00,1001.43,1019.74,152,2.31,2.31,-74,1
1673469110,2023-01-11 21:31,100.00,1001.44,1019.75,152,2.29,2.29,-76,1
1673469410,2023-01-11 21:36,100.00,1001.41,1019.72,152,2.39,2.39,-73,1
1673469710,2023-01-11 21:41,100.00,1001.39,1019.70,152,2.44,2.44,-76,1
1673470011,2023-01-11 21:46,100.00,1001.33,1019.64,152,2.31,2.31,-74,1
1673470311,2023-01-11 21:51,100.00,1001.43,1019.75,152,2.31,2.31,-75,1
1673470611,2023-01-11 21:56,100.00,1001.44,1019.75,152,2.31,2.31,-74,1
1673470911,2023-01-11 22:01,100.00,1001.36,1019.68,152,2.29,2.29,-76,1
1673471211,2023-01-11 22:06,100.00,1001.35,1019.66,152,2.08,2.08,-74,1
1673471511,2023-01-11 22:11,100.00,1001.24,1019.55,152,1.92,1.92,-75,1
1673471811,2023-01-11 22:16,100.00,1001.26,1019.58,152,1.94,1.94,-75,1
1673472111,2023-01-11 22:21,100.00,1001.26,1019.57,152,2.08,2.08,-74,1
1673472411,2023-01-11 22:26,100.00,1001.28,1019.60,152,1.87,1.87,-73,1
1673472711,2023-01-11 22:31,100.00,1001.32,1019.63,152,1.88,1.88,-74,1
1673473012,2023-01-11 22:36,100.00,1001.30,1019.62,152,1.98,1.98,-74,1
1673473312,2023-01-11 22:41,100.00,1001.27,1019.58,152,1.97,1.97,-74,1
1673473612,2023-01-11 22:46,100.00,1001.27,1019.58,152,1.67,1.67,-72,1
1673473912,2023-01-11 22:51,100.00,1001.23,1019.54,152,1.85,1.85,-75,1
1673474212,2023-01-11 22:56,100.00,1001.16,1019.48,152,1.64,1.64,-73,1
1673474512,2023-01-11 23:01,100.00,1001.13,1019.44,152,1.58,1.58,-72,1
1673474812,2023-01-11 23:06,100.00,1000.99,1019.30,152,1.73,1.73,-73,1
1673475112,2023-01-11 23:11,100.00,1001.06,1019.37,152,1.83,1.83,-74,1
1673475412,2023-01-11 23:16,100.00,1001.00,1019.31,152,1.51,1.51,-74,1
1673475712,2023-01-11 23:21,100.00,1001.01,1019.33,152,1.66,1.66,-73,1
1673476012,2023-01-11 23:26,100.00,1000.95,1019.27,152,1.67,1.67,-74,1
1673476313,2023-01-11 23:31,100.00,1000.90,1019.21,152,1.46,1.46,-74,1
1673476613,2023-01-11 23:36,100.00,1000.93,1019.24,152,1.53,1.53,-74,1
1673476913,2023-01-11 23:41,100.00,1000.93,1019.25,152,1.42,1.42,-73,1
1673477213,2023-01-11 23:46,100.00,1000.83,1019.14,152,1.39,1.39,-75,1
1673477513,2023-01-11 23:51,100.00,1000.89,1019.20,152,1.31,1.31,-73,1
1673477813,2023-01-11 23:56,100.00,1000.84,1019.15,152,1.37,1.37,-73,1