1673478113,2023-01-12 00:01,100.00,1000.80,1019.11,152,1.40,1.40,-75,1
1673478413,2023-01-12 00:06,100.00,1000.84,1019.16,152,1.27,1.27,-75,1
1673479016,2023-01-12 00:16,100.00,1000.57,1018.89,152,1.39,1.39,-76,1
1673479316,2023-01-12 00:21,100.00,1000.61,1018.93,152,1.37,1.37,-73,1
1673479617,2023-01-12 00:26,100.00,1000.53,1018.85,152,1.33,1.33,-74,1
1673479917,2023-01-12 00:31,100.00,1000.57,1018.88,152,1.31,1.31,-73,1
1673480217,2023-01-12 00:36,100.00,1000.54,1018.86,152,1.54,1.54,-75,1
1673480517,2023-01-12 00:41,100.00,1000.51,1018.82,152,1.44,1.44,-74,1
1673480817,2023-01-12 00:46,100.00,1000.41,1018.73,152,1.42,1.42,-72,1
1673481117,2023-01-12 00:51,100.00,1000.54,1018.85,152,1.55,1.55,-74,1
1673481417,2023-01-12 00:56,100.00,1000.55,1018.86,152,1.62,1.62,-73,1
1673481717,2023-01-12 01:01,100.00,1000.63,1018.94,152,1.51,1.51,-74,1
1673482017,2023-01-12 01:06,100.00,1000.57,1018.88,152,1.57,1.57,-74,1
1673482317,2023-01-12 01:11,100.00,1000.46,1018.78,152,1.36,1.36,-73,1
1673482617,2023-01-12 01:16,100.00,1000.60,1018.91,152,1.28,1.28,-73,1
1673482917,2023-01-12 01:21,100.00,1000.72,1019.03,152,1.43,1.43,-73,1
1673483218,2023-01-12 01:26,100.00,1000.77,1019.08,152,1.38,1.38,-73,1
1673483518,2023-01-12 01:31,100.00,1000.81,1019.12,152,1.37,1.37,-73,1
1673483818,2023-01-12 01:36,100.00,1000.83,1019.15,152,1.48,1.48,-74,1
1673484118,2023-01-12 01:41,100.00,1000.91,1019.22,152,1.34,1.34,-73,1
1673484418,2023-01-12 01:46,100.00,1000.83,1019.14,152,1.49,1.49,-73,1
1673485024,2023-01-12 01:57,100.00,1000.70,1019.01,152,1.44,1.44,-73,1
1673485324,2023-01-12 02:02,100.00,1000.70,1019.01,152,1.35,1.35,-75,1
1673485624,2023-01-12 02:07,100.00,1000.64,1018.96,152,1.26,1.26,-74,1
1673485924,2023-01-12 02:12,100.00,1000.57,1018.89,152,1.32,1.32,-74,1
1673486224,2023-01-12 02:17,100.00,1000.64,1018.96,152,1.43,1.43,-74,1
1673486524,2023-01-12 02:22,100.00,1000.76,1019.07,152,1.38,1.38,-73,1
1673486824,2023-01-12 02:27,100.00,1000.99,1019.31,152,1.19,1.19,-75,1
1673487124,2023-01-12 02:32,100.00,1000.75,1019.06,152,1.42,1.42,-73,1
1673487424,2023-01-12 02:37,100.00,1000.67,1018.98,152,1.22,1.22,-74,1
1673487724,2023-01-12 02:42,100.00,1000.70,1019.02,152,1.24,1.24,-73,1
1673488025,2023-01-12 02:47,100.00,1000.68,1018.99,152,1.18,1.18,-75,1
1673488325,2023-01-12 02:52,100.00,1000.65,1018.97,152,1.06,1.06,-74,1
1673488625,2023-01-12 02:57,100.00,1000.61,1018.93,152,1.06,1.06,-75,1
1673488925,2023-01-12 03:02,100.00,1000.52,1018.83,152,1.05,1.05,-73,1
1673489225,2023-01-12 03:07,100.00,1000.46,1018.77,152,1.15,1.15,-73,1
1673489525,2023-01-12 03:12,100.00,1000.52,1018.83,152,1.11,1.11,-74,1
1673489825,2023-01-12 03:17,100.00,1000.50,1018.81,152,1.04,1.04,-74,1
1673490125,2023-01-12 03:22,100.00,1000.52,1018.84,152,1.15,1.15,-74,1
1673490426,2023-01-12 03:27,100.00,1000.52,1018.83,152,1.12,1.12,-74,1
1673490726,2023-01-12 03:32,100.00,1000.63,1018.94,152,1.16,1.16,-73,1
1673491026,2023-01-12 03:37,100.00,1000.71,1019.02,152,1.05,1.05,-74,1
1673491326,2023-01-12 03:42,100.00,1000.59,1018.90,152,1.20,1.20,-74,1
1673491626,2023-01-12 03:47,100.00,1000.58,1018.89,152,1.15,1.15,-75,1
1673491926,2023-01-12 03:52,100.00,1000.53,1018.84,152,1.32,1.32,-74,1
1673492226,2023-01-12 03:57,100.00,1000.58,1018.89,152,1.22,1.22,-74,1
1673492526,2023-01-12 04:02,100.00,1000.56,1018.87,152,1.15,1.15,-74,1
1673492826,2023-01-12 04:07,100.00,1000.55,1018.87,152,1.22,1.22,-74,1
1673493126,2023-01-12 04:12,100.00,1000.53,1018.84,152,1.14,1.14,-73,1
1673493426,2023-01-12 04:17,100.00,1000.40,1018.71,152,1.34,1.34,-73,1
1673493726,2023-01-12 04:22,100.00,1000.41,1018.72,152,1.36,1.36,-75,1
1673494027,2023-01-12 04:27,100.00,1000.31,1018.63,152,1.48,1.48,-76,1
1673494327,2023-01-12 04:32,100.00,1000.36,1018.68,152,1.53,1.53,-73,1
1673494627,2023-01-12 04:37,100.00,1000.44,1018.76,152,1.47,1.47,-75,1
1673494927,2023-01-12 04:42,100.00,1000.53,1018.85,152,1.48,1.48,-73,1
1673495227,2023-01-12 04:47,100.00,1000.43,1018.74,152,1.52,1.52,-73,1
1673495527,2023-01-12 04:52,100.00,1000.25,1018.57,152,1.47,1.47,-74,1
1673495827,2023-01-12 04:57,100.00,1000.35,1018.66,152,1.39,1.39,-74,1
1673496127,2023-01-12 05:02,100.00,1000.37,1018.68,152,1.42,1.42,-73,1
1673496427,2023-01-12 05:07,100.00,1000.40,1018.71,152,1.42,1.42,-73,1
1673496727,2023-01-12 05:12,100.00,1000.43,1018.75,152,1.48,1.48,-73,1
1673497027,2023-01-12 05:17,100.00,1000.51,1018.82,152,1.54,1.54,-74,1
1673497327,2023-01-12 05:22,100.00,1000.49,1018.80,152,1.43,1.43,-73,1
1673497627,2023-01-12 05:27,100.00,1000.40,1018.71,152,1.51,1.51,-73,1
1673497928,2023-01-12 05:32,100.00,1000.34,1018.66,152,1.69,1.69,-73,1
1673498231,2023-01-12 05:37,100.00,1000.34,1018.65,152,1.66,1.66,-73,1
1673498531,2023-01-12 05:42,100.00,1000.41,1018.72,152,1.84,1.84,-73,1
1673498831,2023-01-12 05:47,100.00,1000.46,1018.78,152,1.85,1.85,-74,1
1673499131,2023-01-12 05:52,100.00,1000.39,1018.70,152,1.75,1.75,-74,1
1673499431,2023-01-12 05:57,100.00,1000.28,1018.59,152,1.65,1.65,-74,1
1673499731,2023-01-12 06:02,100.00,1000.34,1018.66,152,1.67,1.67,-74,1
1673500031,2023-01-12 06:07,100.00,1000.35,1018.67,152,1.56,1.56,-74,1
1673500331,2023-01-12 06:12,100.00,1000.36,1018.68,152,1.76,1.76,-73,1
1673500631,2023-01-12 06:17,100.00,1000.35,1018.67,152,1.80,1.80,-74,1
1673500931,2023-01-12 06:22,100.00,1000.42,1018.74,152,1.54,1.54,-73,1
1673501231,2023-01-12 06:27,100.00,1000.53,1018.84,152,1.63,1.63,-74,1
1673501531,2023-01-12 06:32,100.00,1000.54,1018.85,152,1.70,1.70,-73,1
1673501832,2023-01-12 06:37,100.00,1000.63,1018.94,152,1.84,1.84,-73,1
1673502132,2023-01-12 06:42,100.00,1000.66,1018.97,152,1.99,1.99,-74,1
1673502432,2023-01-12 06:47,100.00,1000.62,1018.93,152,2.04,2.04,-73,1
1673502732,2023-01-12 06:52,100.00,1000.71,1019.02,152,2.02,2.02,-73,1
1673503032,2023-01-12 06:57,100.00,1000.67,1018.98,152,2.06,2.06,-74,1
1673503332,2023-01-12 07:02,100.00,1000.73,1019.04,152,2.16,2.16,-74,1
1673503632,2023-01-12 07:07,100.00,1000.79,1019.10,152,2.14,2.14,-73,1
1673503932,2023-01-12 07:12,100.00,1000.78,1019.10,152,2.14,2.14,-73,1
1673504233,2023-01-12 07:17,100.00,1000.88,1019.19,152,2.20,2.20,-72,1
1673504533,2023-01-12 07:22,100.00,1000.91,1019.23,152,2.26,2.26,-74,1
1673504833,2023-01-12 07:27,100.00,1000.97,1019.28,152,2.36,2.36,-73,1
1673505133,2023-01-12 07:32,100.00,1000.93,1019.25,152,2.32,2.32,-73,1
1673505433,2023-01-12 07:37,100.00,1001.02,1019.33,152,2.28,2.28,-71,1
1673505733,2023-01-12 07:42,100.00,1000.93,1019.24,152,2.36,2.36,-74,1
1673506033,2023-01-12 07:47,100.00,1000.95,1019.26,152,2.39,2.39,-74,1
1673506334,2023-01-12 07:52,100.00,1000.89,1019.21,152,2.45,2.45,-76,1
1673506634,2023-01-12 07:57,100.00,1000.96,1019.28,152,2.47,2.47,-72,1
1673506935,2023-01-12 08:02,100.00,1000.96,1019.28,152,2.49,2.49,-73,1
1673507235,2023-01-12 08:07,100.00,1000.96,1019.27,152,2.53,2.53,-73,1
1673507535,2023-01-12 08:12,100.00,1001.04,1019.36,152,2.54,2.54,-73,1
1673507835,2023-01-12 08:17,100.00,1001.12,1019.43,152,2.54,2.54,-75,1
1673508136,2023-01-12 08:22,100.00,1001.20,1019.51,152,2.57,2.57,-73,1
1673508436,2023-01-12 08:27,100.00,1001.26,1019.57,152,2.73,2.73,-73,1
1673508738,2023-01-12 08:32,100.00,1001.27,1019.58,152,2.67,2.67,-73,1
1673509038,2023-01-12 08:37,100.00,1001.37,1019.69,152,2.61,2.61,-74,1
1673509338,2023-01-12 08:42,100.00,1001.43,1019.75,152,2.82,2.82,-74,1
1673509638,2023-01-12 08:47,100.00,1001.46,1019.78,152,2.80,2.80,-72,1
1673509938,2023-01-12 08:52,100.00,1001.55,1019.87,152,2.86,2.86,-75,1
1673510238,2023-01-12 08:57,100.00,1001.44,1019.76,152,2.88,2.88,-74,1
1673510539,2023-01-12 09:02,100.00,1001.44,1019.75,152,3.07,3.07,-73,1
1673510839,2023-01-12 09:07,100.00,1001.49,1019.80,152,3.01,3.01,-74,1
1673511139,2023-01-12 09:12,100.00,1001.52,1019.83,152,3.23,3.23,-73,1
1673511440,2023-01-12 09:17,100.00,1001.57,1019.88,152,3.24,3.24,-72,1
1673511740,2023-01-12 09:22,100.00,1001.52,1019.83,152,3.18,3.18,-73,1
1673512040,2023-01-12 09:27,100.00,1001.48,1019.79,152,3.37,3.37,-73,1
1673512340,2023-01-12 09:32,100.00,1001.53,1019.84,152,3.39,3.39,-73,1
1673512640,2023-01-12 09:37,100.00,1001.54,1019.86,152,3.32,3.32,-74,1
1673512941,2023-01-12 09:42,100.00,1001.59,1019.90,152,3.43,3.43,-74,1
1673513241,2023-01-12 09:47,100.00,1001.64,1019.96,152,3.50,3.50,-73,1
1673513541,2023-01-12 09:52,100.00,1001.65,1019.96,152,3.51,3.51,-73,1
1673513844,2023-01-12 09:57,100.00,1001.66,1019.97,152,3.56,3.56,-74,1
1673514144,2023-01-12 10:02,100.00,1001.59,1019.90,152,3.65,3.65,-74,1
1673514445,2023-01-12 10:07,100.00,1001.61,1019.93,152,3.68,3.68,-72,1
1673514746,2023-01-12 10:12,100.00,1001.60,1019.91,152,3.80,3.80,-73,1
1673515046,2023-01-12 10:17,100.00,1001.60,1019.91,152,3.82,3.82,-73,1
1673515347,2023-01-12 10:22,100.00,1001.51,1019.82,152,3.89,3.89,-74,1
1673515647,2023-01-12 10:27,100.00,1001.48,1019.79,152,3.93,3.93,-73,1
1673515947,2023-01-12 10:32,100.00,1001.41,1019.72,152,4.01,4.01,-76,1
1673516247,2023-01-12 10:37,100.00,1001.33,1019.65,152,4.08,4.08,-72,1
1673516547,2023-01-12 10:42,100.00,1001.30,1019.61,152,4.25,4.25,-72,1
1673516848,2023-01-12 10:47,100.00,1001.35,1019.67,152,4.31,4.31,-73,1
1673517148,2023-01-12 10:52,100.00,1001.39,1019.70,152,4.41,4.41,-73,1
1673517448,2023-01-12 10:57,100.00,1001.37,1019.68,152,4.42,4.42,-73,1
1673517748,2023-01-12 11:02,100.00,1001.43,1019.74,152,4.48,4.48,-73,1
1673518048,2023-01-12 11:07,100.00,1001.30,1019.62,152,4.46,4.46,-73,1
1673518348,2023-01-12 11:12,100.00,1001.27,1019.58,152,4.62,4.62,-72,1
1673518649,2023-01-12 11:17,100.00,1001.18,1019.49,152,4.57,4.57,-72,1
1673518949,2023-01-12 11:22,100.00,1001.11,1019.42,152,4.63,4.63,-72,1
1673519249,2023-01-12 11:27,100.00,1001.03,1019.34,152,4.78,4.78,-73,1
1673519549,2023-01-12 11:32,100.00,1001.04,1019.36,152,4.74,4.74,-73,1
1673519853,2023-01-12 11:37,100.00,1001.08,1019.39,152,4.96,4.96,-73,1
1673520153,2023-01-12 11:42,100.00,1000.97,1019.28,152,5.07,5.07,-74,1
1673520453,2023-01-12 11:47,100.00,1000.86,1019.18,152,5.15,5.15,-73,1
1673520753,2023-01-12 11:52,100.00,1000.95,1019.27,152,5.01,5.01,-74,1
1673521053,2023-01-12 11:57,100.00,1000.94,1019.25,152,5.17,5.17,-74,1
1673521353,2023-01-12 12:02,100.00,1000.88,1019.20,152,5.20,5.20,-73,1
1673521653,2023-01-12 12:07,100.00,1000.95,1019.27,152,5.26,5.26,-73,1
1673521953,2023-01-12 12:12,100.00,1000.92,1019.24,152,5.14,5.14,-74,1
1673522254,2023-01-12 12:17,100.00,1000.80,1019.11,152,5.16,5.16,-73,1
1673522554,2023-01-12 12:22,100.00,1000.82,1019.14,152,5.30,5.30,-74,1
1673522854,2023-01-12 12:27,100.00,1000.78,1019.09,152,5.28,5.28,-73,1
1673523154,2023-01-12 12:32,100.00,1000.73,1019.04,152,5.12,5.12,-73,1
1673523454,2023-01-12 12:37,100.00,1000.78,1019.10,152,5.00,5.00,-73,1
1673523755,2023-01-12 12:42,100.00,1000.70,1019.01,152,5.02,5.02,-73,1
1673524055,2023-01-12 12:47,100.00,1000.71,1019.02,152,5.23,5.23,-75,1
1673524355,2023-01-12 12:52,100.00,1000.67,1018.99,152,5.09,5.09,-73,1
1673524655,2023-01-12 12:57,100.00,1000.89,1019.21,152,5.04,5.04,-73,1
1673524956,2023-01-12 13:02,100.00,1000.89,1019.20,152,5.18,5.18,-74,1
1673525256,2023-01-12 13:07,100.00,1000.83,1019.14,152,5.34,5.34,-72,1
1673525556,2023-01-12 13:12,100.00,1000.88,1019.20,152,5.46,5.46,-73,1
1673525857,2023-01-12 13:17,100.00,1000.85,1019.16,152,5.32,5.32,-74,1
1673526157,2023-01-12 13:22,100.00,1000.89,1019.20,152,5.18,5.18,-73,1
1673526457,2023-01-12 13:27,100.00,1000.94,1019.26,152,5.24,5.24,-74,1
1673526757,2023-01-12 13:32,100.00,1001.01,1019.32,152,5.33,5.33,-74,1
1673527058,2023-01-12 13:37,100.00,1000.98,1019.30,152,5.36,5.36,-72,1
1673527359,2023-01-12 13:42,100.00,1000.99,1019.30,152,5.28,5.28,-73,1
1673527659,2023-01-12 13:47,100.00,1000.97,1019.28,152,5.34,5.34,-73,1
1673527959,2023-01-12 13:52,100.00,1000.90,1019.22,152,5.22,5.22,-74,1
1673528260,2023-01-12 13:57,100.00,1000.83,1019.14,152,5.19,5.19,-73,1
1673528560,2023-01-12 14:02,100.00,1000.93,1019.24,152,5.11,5.11,-74,1
1673528860,2023-01-12 14:07,100.00,1001.03,1019.34,152,5.13,5.13,-74,1
1673529463,2023-01-12 14:17,100.00,1000.86,1019.17,152,5.10,5.10,-74,1
1673529764,2023-01-12 14:22,100.00,1000.86,1019.18,152,5.07,5.07,-72,1
1673530067,2023-01-12 14:27,100.00,1000.75,1019.07,152,5.12,5.12,-73,1
1673530367,2023-01-12 14:32,100.00,1000.80,1019.11,152,5.07,5.07,-74,1
1673530667,2023-01-12 14:37,100.00,1000.86,1019.18,152,5.09,5.09,-73,1
1673530968,2023-01-12 14:42,100.00,1000.77,1019.08,152,5.11,5.11,-73,1
1673531268,2023-01-12 14:47,100.00,1000.71,1019.02,152,4.99,4.99,-74,1
1673531568,2023-01-12 14:52,100.00,1000.67,1018.98,152,5.06,5.06,-72,1
1673531868,2023-01-12 14:57,100.00,1000.68,1018.99,152,5.00,5.00,-72,1
1673532168,2023-01-12 15:02,100.00,1000.78,1019.09,152,5.04,5.04,-74,1
1673532468,2023-01-12 15:07,100.00,1000.75,1019.06,152,5.22,5.22,-73,1
1673532769,2023-01-12 15:12,100.00,1000.71,1019.02,152,5.18,5.18,-74,1
1673533069,2023-01-12 15:17,100.00,1000.73,1019.04,152,5.21,5.21,-73,1
1673533369,2023-01-12 15:22,100.00,1000.79,1019.10,152,5.22,5.22,-73,1
1673533669,2023-01-12 15:27,100.00,1000.74,1019.05,152,5.28,5.28,-73,1
1673533969,2023-01-12 15:32,99.67,1000.73,1019.05,152,5.24,5.19,-73,1
1673534270,2023-01-12 15:37,99.01,1000.73,1019.05,152,5.28,5.14,-73,1
1673534571,2023-01-12 15:42,99.02,1000.72,1019.04,152,5.31,5.17,-72,1
1673534871,2023-01-12 15:47,99.27,1000.73,1019.04,152,5.27,5.17,-73,1
1673535171,2023-01-12 15:52,100.00,1000.66,1018.98,152,5.20,5.20,-74,1
1673535471,2023-01-12 15:57,99.00,1000.66,1018.97,152,5.31,5.17,-72,1
1673535771,2023-01-12 16:02,100.00,1000.66,1018.97,152,4.95,4.95,-72,1
1673536071,2023-01-12 16:07,99.71,1000.75,1019.07,152,5.28,5.24,-73,1
1673536371,2023-01-12 16:12,99.96,1000.69,1019.00,152,5.21,5.21,-74,1
1673536672,2023-01-12 16:17,98.79,1000.74,1019.05,152,5.24,5.07,-73,1
1673536972,2023-01-12 16:22,99.25,1000.78,1019.09,152,5.21,5.10,-72,1
1673537272,2023-01-12 16:27,99.70,1000.75,1019.06,152,5.19,5.15,-72,1
1673537572,2023-01-12 16:32,100.00,1000.85,1019.16,152,5.20,5.20,-72,1
1673537872,2023-01-12 16:37,100.00,1000.87,1019.18,152,5.19,5.19,-74,1
1673538172,2023-01-12 16:42,100.00,1000.95,1019.27,152,5.18,5.18,-72,1
1673538472,2023-01-12 16:47,100.00,1000.93,1019.24,152,5.15,5.15,-73,1
1673538772,2023-01-12 16:52,100.00,1000.86,1019.18,152,5.21,5.21,-73,1
1673539072,2023-01-12 16:57,100.00,1000.79,1019.11,152,4.95,4.95,-73,1
1673539372,2023-01-12 17:02,100.00,1000.70,1019.01,152,5.22,5.22,-73,1
1673539672,2023-01-12 17:07,100.00,1000.67,1018.99,152,5.14,5.14,-72,1
1673539973,2023-01-12 17:12,100.00,1000.66,1018.97,152,4.97,4.97,-72,1
1673540273,2023-01-12 17:17,100.00,1000.63,1018.94,152,4.79,4.79,-73,1
1673540573,2023-01-12 17:22,100.00,1000.54,1018.86,152,4.67,4.67,-72,1
1673540873,2023-01-12 17:27,100.00,1000.59,1018.90,152,4.44,4.44,-73,1
1673541173,2023-01-12 17:32,100.00,1000.52,1018.84,152,4.35,4.35,-73,1
1673541473,2023-01-12 17:37,100.00,1000.37,1018.68,152,4.25,4.25,-73,1
1673541773,2023-01-12 17:42,100.00,1000.34,1018.65,152,4.10,4.10,-73,1
1673542073,2023-01-12 17:47,100.00,1000.30,1018.62,152,4.03,4.03,-74,1
1673542376,2023-01-12 17:52,100.00,1000.25,1018.56,152,3.94,3.94,-72,1
1673542677,2023-01-12 17:57,100.00,1000.19,1018.50,152,3.87,3.87,-72,1
1673542977,2023-01-12 18:02,100.00,1000.19,1018.50,152,3.82,3.82,-73,1
1673543277,2023-01-12 18:07,100.00,1000.25,1018.56,152,3.72,3.72,-73,1
1673543577,2023-01-12 18:12,100.00,1000.25,1018.56,152,3.63,3.63,-73,1
1673543877,2023-01-12 18:17,100.00,1000.27,1018.58,152,3.59,3.59,-72,1
1673544177,2023-01-12 18:22,100.00,1000.40,1018.71,152,3.54,3.54,-72,1
1673544477,2023-01-12 18:27,100.00,1000.38,1018.69,152,3.53,3.53,-72,1
1673544777,2023-01-12 18:32,100.00,1000.37,1018.69,152,3.50,3.50,-72,1
1673545077,2023-01-12 18:37,100.00,1000.26,1018.57,152,3.44,3.44,-73,1
1673545377,2023-01-12 18:42,100.00,1000.15,1018.46,152,3.39,3.39,-73,1
1673545677,2023-01-12 18:47,100.00,1000.13,1018.45,152,3.34,3.34,-72,1
1673545977,2023-01-12 18:52,100.00,1000.10,1018.41,152,3.33,3.33,-72,1
1673546278,2023-01-12 18:57,100.00,1000.04,1018.35,152,3.25,3.25,-73,1
1673546578,2023-01-12 19:02,100.00,999.98,1018.29,152,3.23,3.23,-73,1
1673546878,2023-01-12 19:07,100.00,999.96,1018.28,152,3.25,3.25,-73,1
1673547178,2023-01-12 19:12,100.00,999.94,1018.25,152,3.19,3.19,-73,1
1673547478,2023-01-12 19:17,100.00,999.99,1018.30,152,3.21,3.21,-72,1
1673547778,2023-01-12 19:22,100.00,999.99,1018.30,152,3.20,3.20,-73,1
1673548078,2023-01-12 19:27,100.00,999.90,1018.21,152,3.20,3.20,-73,1
1673548378,2023-01-12 19:32,100.00,999.92,1018.23,152,3.13,3.13,-73,1
1673548678,2023-01-12 19:37,100.00,999.91,1018.23,152,3.09,3.09,-73,1
1673548979,2023-01-12 19:42,100.00,999.89,1018.20,152,2.98,2.98,-73,1
1673549279,2023-01-12 19:47,100.00,999.89,1018.20,152,2.95,2.95,-73,1
1673549579,2023-01-12 19:52,100.00,999.85,1018.16,152,2.96,2.96,-73,1
1673549879,2023-01-12 19:57,100.00,999.89,1018.21,152,2.92,2.92,-72,1
1673550179,2023-01-12 20:02,100.00,999.88,1018.19,152,2.91,2.91,-72,1
1673550479,2023-01-12 20:07,100.00,999.88,1018.19,152,2.80,2.80,-73,1
1673550782,2023-01-12 20:13,100.00,999.73,1018.04,152,2.77,2.77,-73,1
1673551082,2023-01-12 20:18,100.00,999.75,1018.06,152,2.68,2.68,-73,1
1673551382,2023-01-12 20:23,100.00,999.78,1018.09,152,2.60,2.60,-73,1
1673551682,2023-01-12 20:28,100.00,999.88,1018.20,152,2.54,2.54,-72,1
1673551983,2023-01-12 20:33,100.00,999.80,1018.11,152,2.45,2.45,-72,1
1673552283,2023-01-12 20:38,100.00,999.82,1018.13,152,2.47,2.47,-72,1
1673552583,2023-01-12 20:43,100.00,999.75,1018.07,152,2.35,2.35,-73,1
1673552883,2023-01-12 20:48,100.00,999.77,1018.09,152,2.33,2.33,-72,1
1673553183,2023-01-12 20:53,100.00,999.72,1018.03,152,2.33,2.33,-73,1
1673553483,2023-01-12 20:58,100.00,999.74,1018.05,152,2.36,2.36,-72,1
1673553783,2023-01-12 21:03,100.00,999.74,1018.06,152,2.42,2.42,-73,1
1673554387,2023-01-12 21:13,100.00,999.73,1018.04,152,2.52,2.52,-73,1
1673554687,2023-01-12 21:18,100.00,999.72,1018.04,152,2.52,2.52,-72,1
1673555287,2023-01-12 21:28,100.00,999.69,1018.00,152,2.60,2.60,-73,1
1673555587,2023-01-12 21:33,100.00,999.58,1017.89,152,2.68,2.68,-73,1
1673555887,2023-01-12 21:38,100.00,999.57,1017.88,152,2.67,2.67,-72,1
1673556187,2023-01-12 21:43,100.00,999.46,1017.77,152,2.71,2.71,-74,1
1673556487,2023-01-12 21:48,100.00,999.39,1017.70,152,2.66,2.66,-72,1
1673556787,2023-01-12 21:53,100.00,999.46,1017.78,152,2.73,2.73,-73,1
1673557087,2023-01-12 21:58,100.00,999.46,1017.78,152,2.77,2.77,-74,1
1673557388,2023-01-12 22:03,100.00,999.52,1017.84,152,2.85,2.85,-73,1
1673557688,2023-01-12 22:08,100.00,999.54,1017.85,152,2.76,2.76,-73,1
1673557988,2023-01-12 22:13,100.00,999.50,1017.81,152,2.59,2.59,-73,1
1673558888,2023-01-12 22:28,100.00,999.50,1017.81,152,2.40,2.40,-73,1
1673559188,2023-01-12 22:33,100.00,999.51,1017.83,152,2.33,2.33,-73,1
1673559488,2023-01-12 22:38,100.00,999.47,1017.78,152,2.28,2.28,-74,1
1673559788,2023-01-12 22:43,100.00,999.49,1017.80,152,2.16,2.16,-73,1
1673560088,2023-01-12 22:48,100.00,999.46,1017.77,152,2.07,2.07,-73,1
1673560388,2023-01-12 22:53,100.00,999.51,1017.82,152,2.10,2.10,-74,1
1673560689,2023-01-12 22:58,100.00,999.56,1017.87,152,2.04,2.04,-73,1
1673560989,2023-01-12 23:03,100.00,999.50,1017.81,152,2.08,2.08,-72,1
1673561289,2023-01-12 23:08,100.00,999.52,1017.83,152,1.91,1.91,-73,1
1673561589,2023-01-12 23:13,100.00,999.43,1017.74,152,1.87,1.87,-73,1
1673561889,2023-01-12 23:18,100.00,999.29,1017.61,152,1.87,1.87,-73,1
1673562189,2023-01-12 23:23,100.00,999.32,1017.63,152,1.85,1.85,-73,1
1673562489,2023-01-12 23:28,100.00,999.25,1017.56,152,1.76,1.76,-73,1
1673562789,2023-01-12 23:33,100.00,999.13,1017.44,152,1.76,1.76,-72,1
1673563089,2023-01-12 23:38,100.00,999.19,1017.50,152,1.69,1.69,-73,1
1673563389,2023-01-12 23:43,100.00,999.18,1017.50,152,1.55,1.55,-73,1
1673563689,2023-01-12 23:48,100.00,999.16,1017.47,152,1.51,1.51,-73,1
1673563989,2023-01-12 23:53,100.00,999.16,1017.47,152,1.55,1.55,-73,1
1673564289,2023-01-12 23:58,100.00,999.15,1017.46,152,1.53,1.53,-73,1