1673564590,2023-01-13 00:03,100.00,999.19,1017.50,152,1.42,1.42,-73,1
1673564890,2023-01-13 00:08,100.00,999.14,1017.45,152,1.50,1.50,-73,1
1673565190,2023-01-13 00:13,100.00,999.11,1017.43,152,1.52,1.52,-72,1
1673565490,2023-01-13 00:18,100.00,999.11,1017.43,152,1.52,1.52,-74,1
1673565790,2023-01-13 00:23,100.00,999.03,1017.35,152,1.45,1.45,-72,1
1673566090,2023-01-13 00:28,100.00,999.00,1017.31,152,1.48,1.48,-72,1
1673566390,2023-01-13 00:33,100.00,998.97,1017.28,152,1.36,1.36,-72,1
1673566690,2023-01-13 00:38,100.00,998.95,1017.27,152,1.29,1.29,-72,1
1673566990,2023-01-13 00:43,100.00,999.01,1017.33,152,1.29,1.29,-73,1
1673567290,2023-01-13 00:48,100.00,998.95,1017.26,152,1.19,1.19,-73,1
1673567590,2023-01-13 00:53,100.00,998.99,1017.30,152,1.20,1.20,-72,1
1673567890,2023-01-13 00:58,100.00,999.02,1017.34,152,1.14,1.14,-73,1
1673568191,2023-01-13 01:03,100.00,998.98,1017.29,152,1.09,1.09,-73,1
1673568491,2023-01-13 01:08,100.00,999.02,1017.34,152,0.98,0.98,-73,1
1673568791,2023-01-13 01:13,100.00,999.00,1017.31,152,0.93,0.93,-74,1
1673569091,2023-01-13 01:18,100.00,999.05,1017.36,152,0.94,0.94,-73,1
1673569391,2023-01-13 01:23,100.00,998.98,1017.30,152,0.86,0.86,-73,1
1673569691,2023-01-13 01:28,100.00,998.91,1017.22,152,0.81,0.81,-72,1
1673569991,2023-01-13 01:33,100.00,998.97,1017.28,152,0.78,0.78,-73,1
1673570291,2023-01-13 01:38,100.00,998.95,1017.27,152,0.89,0.89,-72,1
1673570591,2023-01-13 01:43,100.00,998.98,1017.30,152,0.86,0.86,-73,1
1673570891,2023-01-13 01:48,100.00,998.96,1017.27,152,0.82,0.82,-73,1
1673571191,2023-01-13 01:53,100.00,998.94,1017.25,152,0.83,0.83,-73,1
1673571491,2023-01-13 01:58,100.00,998.88,1017.20,152,0.79,0.79,-73,1
1673571792,2023-01-13 02:03,100.00,998.84,1017.15,152,0.74,0.74,-73,1
1673572092,2023-01-13 02:08,100.00,998.78,1017.10,152,0.71,0.71,-73,1
1673572692,2023-01-13 02:18,100.00,998.73,1017.05,152,0.71,0.71,-73,1
1673573292,2023-01-13 02:28,100.00,998.67,1016.98,152,0.70,0.70,-72,1
1673573592,2023-01-13 02:33,100.00,998.62,1016.93,152,0.74,0.74,-72,1
1673573892,2023-01-13 02:38,100.00,998.58,1016.89,152,0.80,0.80,-73,1
1673574192,2023-01-13 02:43,100.00,998.56,1016.87,152,0.78,0.78,-72,1
1673574492,2023-01-13 02:48,100.00,998.41,1016.72,152,0.74,0.74,-73,1
1673574792,2023-01-13 02:53,100.00,998.39,1016.71,152,0.75,0.75,-72,1
1673575092,2023-01-13 02:58,100.00,998.42,1016.73,152,0.74,0.74,-72,1
1673575393,2023-01-13 03:03,100.00,998.45,1016.76,152,0.72,0.72,-73,1
1673575693,2023-01-13 03:08,100.00,998.45,1016.76,152,0.77,0.77,-73,1
1673575993,2023-01-13 03:13,100.00,998.37,1016.68,152,1.01,1.01,-73,1
1673576293,2023-01-13 03:18,100.00,998.28,1016.59,152,1.20,1.20,-72,1
1673576593,2023-01-13 03:23,100.00,998.28,1016.59,152,1.25,1.25,-73,1
1673576893,2023-01-13 03:28,100.00,998.20,1016.51,152,1.31,1.31,-73,1
1673577193,2023-01-13 03:33,100.00,998.19,1016.51,152,1.27,1.27,-72,1
1673577493,2023-01-13 03:38,100.00,998.11,1016.42,152,1.24,1.24,-72,1
1673577793,2023-01-13 03:43,100.00,998.12,1016.44,152,1.23,1.23,-73,1
1673578093,2023-01-13 03:48,100.00,998.13,1016.44,152,1.21,1.21,-72,1
1673578393,2023-01-13 03:53,100.00,998.09,1016.40,152,1.24,1.24,-72,1
1673578694,2023-01-13 03:58,100.00,997.98,1016.30,152,1.32,1.32,-73,1
1673578994,2023-01-13 04:03,100.00,998.04,1016.35,152,1.33,1.33,-73,1
1673579294,2023-01-13 04:08,100.00,998.01,1016.32,152,1.34,1.34,-72,1
1673579594,2023-01-13 04:13,100.00,997.98,1016.30,152,1.34,1.34,-72,1
1673579894,2023-01-13 04:18,100.00,997.96,1016.27,152,1.39,1.39,-73,1
1673580194,2023-01-13 04:23,100.00,997.99,1016.30,152,1.43,1.43,-73,1
1673580494,2023-01-13 04:28,100.00,998.03,1016.35,152,1.52,1.52,-73,1
1673580794,2023-01-13 04:33,100.00,998.02,1016.33,152,1.37,1.37,-72,1
1673581094,2023-01-13 04:38,100.00,997.98,1016.29,152,1.31,1.31,-73,1
1673581394,2023-01-13 04:43,100.00,997.97,1016.29,152,1.30,1.30,-73,1
1673581694,2023-01-13 04:48,100.00,997.89,1016.20,152,1.28,1.28,-73,1
1673581995,2023-01-13 04:53,100.00,997.84,1016.15,152,1.29,1.29,-73,1
1673582295,2023-01-13 04:58,100.00,997.86,1016.17,152,1.37,1.37,-73,1
1673582595,2023-01-13 05:03,100.00,997.84,1016.15,152,1.27,1.27,-73,1
1673582895,2023-01-13 05:08,100.00,997.74,1016.05,152,1.27,1.27,-73,1
1673583195,2023-01-13 05:13,100.00,997.77,1016.08,152,1.29,1.29,-72,1
1673583495,2023-01-13 05:18,100.00,997.66,1015.97,152,1.27,1.27,-72,1
1673583795,2023-01-13 05:23,100.00,997.64,1015.96,152,1.24,1.24,-74,1
1673584095,2023-01-13 05:28,100.00,997.67,1015.98,152,1.38,1.38,-72,1
1673584395,2023-01-13 05:33,100.00,997.63,1015.95,152,1.50,1.50,-73,1
1673584998,2023-01-13 05:43,100.00,997.63,1015.94,152,1.56,1.56,-72,1
1673585298,2023-01-13 05:48,100.00,997.65,1015.97,152,1.62,1.62,-73,1
1673585598,2023-01-13 05:53,100.00,997.61,1015.93,152,1.65,1.65,-73,1
1673585899,2023-01-13 05:58,100.00,997.65,1015.96,152,1.65,1.65,-72,1
1673586199,2023-01-13 06:03,100.00,997.59,1015.90,152,1.66,1.66,-73,1
1673586499,2023-01-13 06:08,100.00,997.59,1015.90,152,1.68,1.68,-73,1
1673586799,2023-01-13 06:13,100.00,997.59,1015.90,152,1.78,1.78,-72,1
1673587099,2023-01-13 06:18,100.00,997.68,1015.99,152,1.83,1.83,-72,1
1673587999,2023-01-13 06:33,100.00,997.61,1015.92,152,1.89,1.89,-72,1
1673588299,2023-01-13 06:38,100.00,997.64,1015.95,152,1.94,1.94,-72,1
1673588599,2023-01-13 06:43,100.00,997.68,1015.99,152,1.97,1.97,-75,1
1673588900,2023-01-13 06:48,100.00,997.66,1015.97,152,2.15,2.15,-74,1
1673589200,2023-01-13 06:53,100.00,997.63,1015.95,152,2.07,2.07,-74,1
1673589500,2023-01-13 06:58,100.00,997.62,1015.94,152,2.13,2.13,-74,1
1673589800,2023-01-13 07:03,100.00,997.57,1015.89,152,2.06,2.06,-74,1
1673590400,2023-01-13 07:13,100.00,997.60,1015.91,152,2.04,2.04,-72,1
1673590700,2023-01-13 07:18,100.00,997.58,1015.89,152,2.16,2.16,-75,1
1673591000,2023-01-13 07:23,100.00,997.51,1015.82,152,2.13,2.13,-74,1
1673591300,2023-01-13 07:28,100.00,997.53,1015.84,152,2.15,2.15,-74,1
1673591600,2023-01-13 07:33,99.84,997.58,1015.89,152,2.27,2.25,-75,1
1673592204,2023-01-13 07:43,99.24,997.55,1015.87,152,2.45,2.34,-74,1
1673592504,2023-01-13 07:48,98.97,997.57,1015.88,152,2.31,2.16,-74,1
1673592805,2023-01-13 07:53,99.50,997.53,1015.84,152,2.25,2.18,-74,1
1673593105,2023-01-13 07:58,99.59,997.52,1015.83,152,2.24,2.18,-75,1
1673593409,2023-01-13 08:03,99.73,997.48,1015.80,152,2.34,2.30,-75,1
1673593709,2023-01-13 08:08,99.21,997.54,1015.85,152,2.45,2.34,-74,1
1673594009,2023-01-13 08:13,99.13,997.52,1015.83,152,2.44,2.32,-73,1
1673594309,2023-01-13 08:18,98.83,997.59,1015.91,152,2.52,2.36,-75,1
1673594609,2023-01-13 08:23,98.57,997.60,1015.91,152,2.60,2.40,-74,1
1673594909,2023-01-13 08:28,98.59,997.61,1015.92,152,2.58,2.38,-74,1
1673595209,2023-01-13 08:33,98.32,997.59,1015.91,152,2.69,2.45,-75,1
1673595510,2023-01-13 08:38,98.39,997.56,1015.87,152,2.78,2.55,-74,1
1673595810,2023-01-13 08:43,97.92,997.63,1015.94,152,2.87,2.57,-74,1
1673596110,2023-01-13 08:48,97.94,997.62,1015.93,152,2.87,2.58,-74,1
1673596410,2023-01-13 08:53,97.97,997.62,1015.93,152,2.94,2.65,-75,1
1673596710,2023-01-13 08:58,97.40,997.63,1015.94,152,3.04,2.67,-74,1
1673597010,2023-01-13 09:03,97.60,997.55,1015.86,152,3.30,2.96,-75,1
1673597310,2023-01-13 09:08,96.26,997.58,1015.89,152,3.43,2.89,-74,1
1673597611,2023-01-13 09:13,96.23,997.59,1015.91,152,3.44,2.90,-74,1
1673597911,2023-01-13 09:18,96.35,997.63,1015.95,152,3.64,3.11,-75,1
1673598211,2023-01-13 09:23,94.30,997.65,1015.96,152,3.95,3.12,-75,1
1673598511,2023-01-13 09:28,90.88,997.61,1015.93,152,4.29,2.93,-76,1
1673598814,2023-01-13 09:33,89.76,997.70,1016.02,152,4.64,3.11,-74,1
1673599114,2023-01-13 09:38,88.24,997.67,1015.99,152,4.84,3.06,-74,1
1673599414,2023-01-13 09:43,87.70,997.61,1015.92,152,4.96,3.09,-76,1
1673599715,2023-01-13 09:48,86.94,997.65,1015.96,152,5.05,3.06,-74,1
1673600015,2023-01-13 09:53,86.73,997.66,1015.97,152,5.09,3.06,-74,1
1673600315,2023-01-13 09:58,85.93,997.62,1015.93,152,5.14,2.98,-74,1
1673600615,2023-01-13 10:03,85.53,997.56,1015.88,152,5.34,3.11,-73,1
1673600918,2023-01-13 10:08,84.72,997.52,1015.83,152,5.53,3.17,-74,1
1673601218,2023-01-13 10:13,84.72,997.46,1015.77,152,5.35,2.99,-76,1
1673601518,2023-01-13 10:18,83.84,997.34,1015.65,152,5.73,3.22,-73,1
1673601818,2023-01-13 10:23,84.24,997.37,1015.68,152,5.71,3.26,-75,1
1673602118,2023-01-13 10:28,82.72,997.30,1015.61,152,5.93,3.22,-74,1
1673602419,2023-01-13 10:33,81.16,997.19,1015.51,152,6.09,3.11,-73,1
1673602722,2023-01-13 10:38,81.33,997.15,1015.46,152,6.08,3.13,-76,1
1673603022,2023-01-13 10:43,81.42,997.08,1015.39,152,6.18,3.24,-75,1
1673603322,2023-01-13 10:48,82.39,997.02,1015.33,152,5.96,3.19,-74,1
1673603622,2023-01-13 10:53,81.31,997.09,1015.40,152,6.17,3.21,-76,1
1673603922,2023-01-13 10:58,81.14,997.05,1015.36,152,6.19,3.20,-73,1
1673604222,2023-01-13 11:03,81.16,997.00,1015.31,152,6.19,3.21,-76,1
1673604522,2023-01-13 11:08,81.21,996.90,1015.21,152,6.20,3.22,-74,1
1673604823,2023-01-13 11:13,80.83,996.87,1015.19,152,6.20,3.16,-74,1
1673605123,2023-01-13 11:18,81.63,996.94,1015.25,152,6.31,3.41,-74,1
1673605423,2023-01-13 11:23,82.21,996.82,1015.14,152,6.11,3.31,-73,1
1673606030,2023-01-13 11:33,80.18,996.78,1015.09,152,6.47,3.31,-73,1
1673606330,2023-01-13 11:38,81.63,996.74,1015.05,152,6.43,3.52,-74,1
1673606630,2023-01-13 11:43,80.22,996.63,1014.94,152,6.48,3.32,-74,1
1673606930,2023-01-13 11:48,80.32,996.64,1014.95,152,6.52,3.38,-77,1
1673607230,2023-01-13 11:53,80.23,996.64,1014.95,152,6.47,3.32,-75,1
1673607530,2023-01-13 11:58,80.58,996.61,1014.92,152,6.45,3.36,-73,1
1673607830,2023-01-13 12:03,80.77,996.53,1014.84,152,6.54,3.48,-75,1
1673608133,2023-01-13 12:08,80.11,996.55,1014.86,152,6.56,3.38,-73,1
1673608433,2023-01-13 12:13,80.28,996.55,1014.86,152,6.65,3.50,-74,1
1673608734,2023-01-13 12:18,81.51,996.46,1014.78,152,6.53,3.60,-73,1
1673609034,2023-01-13 12:23,80.08,996.42,1014.74,152,6.82,3.63,-74,1
1673609334,2023-01-13 12:28,79.67,996.35,1014.66,152,7.02,3.75,-77,1
1673609634,2023-01-13 12:33,79.24,996.44,1014.75,152,7.11,3.76,-78,1
1673609934,2023-01-13 12:38,78.36,996.40,1014.72,152,7.26,3.75,-75,1
1673610234,2023-01-13 12:43,78.26,996.39,1014.70,152,7.27,3.74,-73,1
1673610534,2023-01-13 12:48,77.05,996.29,1014.60,152,7.32,3.57,-74,1
1673610834,2023-01-13 12:53,77.46,996.34,1014.65,152,7.27,3.60,-76,1
1673611135,2023-01-13 12:58,78.14,996.32,1014.63,152,7.17,3.62,-73,1
1673611435,2023-01-13 13:03,77.59,996.14,1014.45,152,7.26,3.61,-72,1
1673611735,2023-01-13 13:08,78.22,996.22,1014.54,152,7.23,3.70,-73,1
1673612035,2023-01-13 13:13,78.88,996.26,1014.57,152,7.02,3.61,-75,1
1673612335,2023-01-13 13:18,78.63,996.17,1014.48,152,7.12,3.66,-74,1
1673612635,2023-01-13 13:23,78.86,996.18,1014.50,152,7.10,3.68,-73,1
1673612935,2023-01-13 13:28,79.19,996.20,1014.52,152,7.02,3.67,-74,1
1673613235,2023-01-13 13:33,79.78,996.22,1014.53,152,6.97,3.72,-76,1
1673613840,2023-01-13 13:44,79.74,996.21,1014.53,152,7.05,3.79,-73,1
1673614140,2023-01-13 13:49,80.97,996.29,1014.61,152,6.76,3.73,-74,1
1673614440,2023-01-13 13:54,81.86,996.25,1014.57,152,6.72,3.85,-74,1
1673614740,2023-01-13 13:59,80.53,996.28,1014.59,152,6.91,3.80,-73,1
1673615040,2023-01-13 14:04,80.89,996.28,1014.59,152,6.92,3.87,-73,1
1673615343,2023-01-13 14:09,81.21,996.32,1014.63,152,6.72,3.73,-76,1
1673615645,2023-01-13 14:14,80.42,996.32,1014.64,152,6.98,3.85,-74,1
1673615948,2023-01-13 14:19,82.37,996.35,1014.66,152,6.58,3.80,-74,1
1673616248,2023-01-13 14:24,82.14,996.34,1014.66,152,6.65,3.82,-74,1
1673616551,2023-01-13 14:29,81.89,996.37,1014.69,152,6.75,3.88,-74,1
1673616851,2023-01-13 14:34,81.67,996.33,1014.64,152,6.79,3.88,-73,1
1673617152,2023-01-13 14:39,81.74,996.31,1014.63,152,6.76,3.86,-74,1
1673617452,2023-01-13 14:44,81.83,996.36,1014.67,152,6.70,3.82,-73,1
1673617752,2023-01-13 14:49,82.46,996.39,1014.71,152,6.60,3.83,-77,1
1673618052,2023-01-13 14:54,83.08,996.38,1014.70,152,6.57,3.91,-73,1
1673618352,2023-01-13 14:59,83.31,996.39,1014.70,152,6.45,3.83,-74,1
1673618653,2023-01-13 15:04,84.07,996.46,1014.77,152,6.35,3.86,-73,1
1673618953,2023-01-13 15:09,84.11,996.47,1014.78,152,6.24,3.76,-73,1
1673619253,2023-01-13 15:14,85.42,996.47,1014.78,152,6.11,3.85,-73,1
1673619553,2023-01-13 15:19,85.10,996.44,1014.75,152,6.22,3.91,-73,1
1673619856,2023-01-13 15:24,85.95,996.40,1014.71,152,6.08,3.91,-73,1
1673620156,2023-01-13 15:29,85.77,996.37,1014.69,152,6.03,3.83,-73,1
1673620459,2023-01-13 15:34,86.60,996.44,1014.76,152,5.84,3.78,-73,1
1673620759,2023-01-13 15:39,87.73,996.47,1014.78,152,5.68,3.81,-73,1
1673621059,2023-01-13 15:44,90.96,996.43,1014.75,152,5.23,3.88,-74,1
1673621359,2023-01-13 15:49,92.71,996.49,1014.80,152,5.01,3.93,-73,1
1673621660,2023-01-13 15:54,92.73,996.49,1014.80,152,4.99,3.91,-73,1
1673622266,2023-01-13 16:04,94.19,996.46,1014.78,152,4.79,3.94,-73,1
1673622566,2023-01-13 16:09,94.14,996.47,1014.79,152,4.76,3.90,-73,1
1673622866,2023-01-13 16:14,94.07,996.52,1014.83,152,4.80,3.93,-73,1
1673623166,2023-01-13 16:19,94.02,996.46,1014.78,152,4.71,3.83,-74,1
1673623466,2023-01-13 16:24,93.73,996.42,1014.74,152,4.77,3.85,-73,1
1673623766,2023-01-13 16:29,94.38,996.42,1014.73,152,4.59,3.77,-73,1
1673624066,2023-01-13 16:34,94.63,996.42,1014.73,152,4.57,3.79,-74,1
1673624366,2023-01-13 16:39,94.49,996.39,1014.70,152,4.54,3.73,-72,1
1673624669,2023-01-13 16:44,95.38,996.40,1014.72,152,4.40,3.73,-73,1
1673624969,2023-01-13 16:49,95.20,996.36,1014.67,152,4.44,3.74,-75,1
1673625270,2023-01-13 16:54,95.62,996.41,1014.72,152,4.37,3.73,-73,1
1673625570,2023-01-13 16:59,95.30,996.39,1014.70,152,4.47,3.79,-73,1
1673625873,2023-01-13 17:04,95.39,996.45,1014.76,152,4.49,3.82,-73,1
1673626476,2023-01-13 17:14,95.22,996.59,1014.91,152,4.50,3.80,-73,1
1673626776,2023-01-13 17:19,95.35,996.55,1014.86,152,4.48,3.80,-73,1
1673627077,2023-01-13 17:24,95.41,996.58,1014.89,152,4.54,3.87,-74,1
1673627377,2023-01-13 17:29,95.20,996.60,1014.91,152,4.58,3.88,-73,1
1673627677,2023-01-13 17:34,94.71,996.57,1014.89,152,4.64,3.87,-73,1
1673627980,2023-01-13 17:39,94.01,996.61,1014.93,152,4.71,3.83,-74,1
1673628280,2023-01-13 17:44,93.77,996.58,1014.89,152,4.79,3.87,-73,1
1673628580,2023-01-13 17:49,93.19,996.64,1014.95,152,4.85,3.85,-74,1
1673628880,2023-01-13 17:54,92.34,996.60,1014.91,152,5.00,3.86,-74,1
1673629180,2023-01-13 17:59,91.65,996.53,1014.84,152,5.03,3.79,-74,1
1673629481,2023-01-13 18:04,91.12,996.58,1014.89,152,5.11,3.78,-74,1
1673629781,2023-01-13 18:09,90.82,996.46,1014.77,152,5.12,3.75,-73,1
1673630081,2023-01-13 18:14,89.65,996.37,1014.68,152,5.26,3.70,-74,1
1673630381,2023-01-13 18:19,88.69,996.47,1014.78,152,5.39,3.68,-73,1
1673630681,2023-01-13 18:24,88.91,996.49,1014.80,152,5.37,3.69,-73,1
1673630981,2023-01-13 18:29,88.49,996.46,1014.78,152,5.35,3.60,-74,1
1673631281,2023-01-13 18:34,87.99,996.51,1014.83,152,5.42,3.59,-74,1
1673631581,2023-01-13 18:39,88.03,996.49,1014.80,152,5.42,3.60,-75,1
1673631881,2023-01-13 18:44,88.24,996.42,1014.73,152,5.33,3.55,-74,1
1673632181,2023-01-13 18:49,87.99,996.44,1014.76,152,5.39,3.56,-74,1
1673632481,2023-01-13 18:54,88.67,996.40,1014.72,152,5.37,3.65,-73,1
1673632782,2023-01-13 18:59,87.98,996.42,1014.73,152,5.40,3.57,-74,1
1673633082,2023-01-13 19:04,87.89,996.42,1014.74,152,5.41,3.57,-73,1
1673633382,2023-01-13 19:09,88.18,996.47,1014.78,152,5.37,3.58,-74,1
1673633682,2023-01-13 19:14,87.91,996.45,1014.76,152,5.44,3.60,-73,1
1673634285,2023-01-13 19:24,88.06,996.54,1014.85,152,5.39,3.58,-74,1
1673634585,2023-01-13 19:29,88.61,996.61,1014.92,152,5.38,3.65,-72,1
1673634885,2023-01-13 19:34,89.34,996.66,1014.97,152,5.28,3.67,-73,1
1673635185,2023-01-13 19:39,89.03,996.52,1014.84,152,5.31,3.65,-73,1
1673635485,2023-01-13 19:44,89.44,996.68,1014.99,152,5.30,3.71,-73,1
1673635785,2023-01-13 19:49,90.39,996.68,1015.00,152,5.21,3.77,-73,1
1673636089,2023-01-13 19:54,91.94,996.74,1015.05,152,5.14,3.94,-73,1
1673636389,2023-01-13 19:59,93.61,996.76,1015.07,152,5.02,4.08,-72,1
1673636689,2023-01-13 20:04,95.49,996.80,1015.11,152,4.86,4.20,-74,1
1673636989,2023-01-13 20:09,97.40,996.76,1015.08,152,4.74,4.37,-73,1
1673637289,2023-01-13 20:14,98.11,996.77,1015.08,152,4.63,4.36,-75,1
1673637589,2023-01-13 20:19,98.68,996.69,1015.01,152,4.64,4.45,-73,1
1673637889,2023-01-13 20:24,99.35,996.63,1014.95,152,4.59,4.50,-73,1
1673638189,2023-01-13 20:29,99.25,996.66,1014.97,152,4.64,4.53,-73,1
1673638490,2023-01-13 20:34,98.51,996.68,1014.99,152,4.69,4.48,-73,1
1673638790,2023-01-13 20:39,98.74,996.76,1015.07,152,4.64,4.46,-74,1
1673639090,2023-01-13 20:44,99.09,996.73,1015.04,152,4.65,4.52,-73,1
1673639390,2023-01-13 20:49,99.36,996.77,1015.08,152,4.62,4.53,-74,1
1673639690,2023-01-13 20:54,99.52,996.77,1015.09,152,4.60,4.53,-73,1
1673639990,2023-01-13 20:59,99.17,996.82,1015.14,152,4.58,4.46,-73,1
1673640290,2023-01-13 21:04,98.67,996.83,1015.15,152,4.64,4.45,-73,1
1673640590,2023-01-13 21:09,98.88,996.90,1015.21,152,4.62,4.46,-72,1
1673640891,2023-01-13 21:14,97.98,996.92,1015.23,152,4.74,4.45,-71,1
1673641191,2023-01-13 21:19,97.95,996.96,1015.27,152,4.66,4.37,-72,1
1673641491,2023-01-13 21:24,96.90,996.90,1015.21,152,4.84,4.39,-73,1
1673641791,2023-01-13 21:29,96.21,996.93,1015.24,152,4.81,4.26,-73,1
1673642091,2023-01-13 21:34,96.03,996.98,1015.30,152,4.79,4.21,-73,1
1673642391,2023-01-13 21:39,95.46,997.06,1015.37,152,4.89,4.23,-74,1
1673642691,2023-01-13 21:44,95.28,997.05,1015.37,152,4.83,4.14,-72,1
1673642991,2023-01-13 21:49,94.66,997.10,1015.41,152,4.93,4.15,-73,1
1673643291,2023-01-13 21:54,94.62,997.04,1015.36,152,4.93,4.14,-73,1
1673643592,2023-01-13 21:59,94.79,997.10,1015.41,152,4.94,4.18,-73,1
1673643892,2023-01-13 22:04,94.11,997.15,1015.46,152,4.97,4.11,-73,1
1673644192,2023-01-13 22:09,95.29,997.14,1015.46,152,4.86,4.17,-73,1
1673644492,2023-01-13 22:14,95.50,997.17,1015.48,152,4.82,4.16,-73,1
1673644792,2023-01-13 22:19,95.27,997.13,1015.44,152,4.89,4.20,-73,1
1673645092,2023-01-13 22:24,96.29,997.19,1015.50,152,4.77,4.23,-72,1
1673645392,2023-01-13 22:29,96.26,997.28,1015.60,152,4.80,4.26,-73,1
1673645692,2023-01-13 22:34,97.11,997.23,1015.55,152,4.78,4.36,-73,1
1673645992,2023-01-13 22:39,98.38,997.18,1015.49,152,4.68,4.45,-73,1
1673646292,2023-01-13 22:44,99.08,997.19,1015.50,152,4.65,4.52,-73,1
1673646592,2023-01-13 22:49,100.00,997.23,1015.54,152,4.57,4.57,-73,1
1673646892,2023-01-13 22:54,100.00,997.20,1015.51,152,4.47,4.47,-73,1
1673647193,2023-01-13 22:59,100.00,997.25,1015.56,152,4.37,4.37,-72,1
1673647493,2023-01-13 23:04,100.00,997.26,1015.57,152,4.50,4.50,-73,1
1673647793,2023-01-13 23:09,100.00,997.28,1015.59,152,4.48,4.48,-73,1
1673648093,2023-01-13 23:14,100.00,997.28,1015.59,152,4.40,4.40,-72,1
1673648393,2023-01-13 23:19,100.00,997.29,1015.60,152,4.44,4.44,-73,1
1673648693,2023-01-13 23:24,100.00,997.31,1015.63,152,4.54,4.54,-70,1
1673648993,2023-01-13 23:29,100.00,997.37,1015.68,152,4.59,4.59,-72,1
1673649293,2023-01-13 23:34,100.00,997.29,1015.61,152,4.58,4.58,-72,1
1673649593,2023-01-13 23:39,100.00,997.38,1015.69,152,4.58,4.58,-71,1
1673649893,2023-01-13 23:44,100.00,997.33,1015.65,152,4.62,4.62,-71,1
1673650193,2023-01-13 23:49,100.00,997.37,1015.69,152,4.57,4.57,-74,1
1673650493,2023-01-13 23:54,100.00,997.37,1015.69,152,4.62,4.62,-72,1
1673650794,2023-01-13 23:59,100.00,997.39,1015.70,152,4.63,4.63,-73,1