1673651094,2023-01-14 00:04,100.00,997.43,1015.75,152,4.63,4.63,-72,1
1673651394,2023-01-14 00:09,100.00,997.50,1015.81,152,4.72,4.72,-73,1
1673651694,2023-01-14 00:14,100.00,997.47,1015.79,152,4.75,4.75,-73,1
1673651994,2023-01-14 00:19,100.00,997.60,1015.91,152,4.76,4.76,-72,1
1673652294,2023-01-14 00:24,100.00,997.52,1015.83,152,4.79,4.79,-73,1
1673652594,2023-01-14 00:29,100.00,997.57,1015.88,152,4.76,4.76,-72,1
1673652894,2023-01-14 00:34,100.00,997.60,1015.91,152,4.81,4.81,-73,1
1673653194,2023-01-14 00:39,100.00,997.59,1015.90,152,4.86,4.86,-72,1
1673653497,2023-01-14 00:44,100.00,997.58,1015.90,152,4.84,4.84,-73,1
1673653797,2023-01-14 00:49,100.00,997.59,1015.90,152,4.82,4.82,-72,1
1673654097,2023-01-14 00:54,100.00,997.58,1015.90,152,4.86,4.86,-73,1
1673654398,2023-01-14 00:59,100.00,997.62,1015.93,152,4.84,4.84,-73,1
1673654698,2023-01-14 01:04,100.00,997.61,1015.92,152,4.83,4.83,-74,1
1673654998,2023-01-14 01:09,100.00,997.62,1015.93,152,4.74,4.74,-73,1
1673655298,2023-01-14 01:14,100.00,997.69,1016.00,152,4.80,4.80,-72,1
1673655598,2023-01-14 01:19,100.00,997.67,1015.99,152,4.78,4.78,-72,1
1673655898,2023-01-14 01:24,100.00,997.68,1015.99,152,4.75,4.75,-73,1
1673656198,2023-01-14 01:29,100.00,997.64,1015.96,152,4.73,4.73,-74,1
1673656498,2023-01-14 01:34,100.00,997.72,1016.03,152,4.75,4.75,-73,1
1673656798,2023-01-14 01:39,100.00,997.70,1016.01,152,4.83,4.83,-73,1
1673657098,2023-01-14 01:44,100.00,997.72,1016.03,152,4.79,4.79,-72,1
1673657399,2023-01-14 01:49,100.00,997.73,1016.04,152,4.85,4.85,-73,1
1673657999,2023-01-14 01:59,100.00,997.77,1016.08,152,4.80,4.80,-73,1
1673658299,2023-01-14 02:04,100.00,997.82,1016.14,152,4.83,4.83,-73,1
1673658599,2023-01-14 02:09,100.00,997.90,1016.21,152,4.88,4.88,-73,1
1673658899,2023-01-14 02:14,100.00,997.92,1016.23,152,4.80,4.80,-74,1
1673659199,2023-01-14 02:19,100.00,997.93,1016.25,152,4.84,4.84,-74,1
1673659499,2023-01-14 02:24,100.00,998.00,1016.31,152,4.89,4.89,-73,1
1673659799,2023-01-14 02:29,100.00,998.02,1016.34,152,4.79,4.79,-73,1
1673660102,2023-01-14 02:35,100.00,998.00,1016.32,152,4.89,4.89,-74,1
1673660402,2023-01-14 02:40,100.00,997.95,1016.26,152,4.89,4.89,-73,1
1673660702,2023-01-14 02:45,100.00,998.00,1016.31,152,4.88,4.88,-73,1
1673661002,2023-01-14 02:50,100.00,997.98,1016.29,152,4.84,4.84,-72,1
1673661303,2023-01-14 02:55,100.00,998.02,1016.33,152,4.88,4.88,-73,1
1673661603,2023-01-14 03:00,100.00,998.11,1016.42,152,4.86,4.86,-73,1
1673661903,2023-01-14 03:05,100.00,998.08,1016.39,152,4.92,4.92,-73,1
1673662203,2023-01-14 03:10,100.00,998.00,1016.31,152,4.89,4.89,-74,1
1673662503,2023-01-14 03:15,100.00,998.05,1016.37,152,4.84,4.84,-73,1
1673662803,2023-01-14 03:20,100.00,998.07,1016.38,152,4.88,4.88,-73,1
1673663103,2023-01-14 03:25,100.00,998.20,1016.51,152,4.84,4.84,-73,1
1673663403,2023-01-14 03:30,100.00,998.29,1016.61,152,4.78,4.78,-73,1
1673663703,2023-01-14 03:35,100.00,998.29,1016.60,152,4.76,4.76,-74,1
1673664003,2023-01-14 03:40,100.00,998.30,1016.61,152,4.70,4.70,-74,1
1673664304,2023-01-14 03:45,100.00,998.39,1016.70,152,4.65,4.65,-74,1
1673664604,2023-01-14 03:50,100.00,998.43,1016.74,152,4.62,4.62,-74,1
1673664904,2023-01-14 03:55,100.00,998.40,1016.72,152,4.62,4.62,-74,1
1673665204,2023-01-14 04:00,100.00,998.44,1016.75,152,4.62,4.62,-74,1
1673665504,2023-01-14 04:05,100.00,998.44,1016.75,152,4.66,4.66,-74,1
1673665804,2023-01-14 04:10,100.00,998.42,1016.74,152,4.66,4.66,-73,1
1673666104,2023-01-14 04:15,100.00,998.44,1016.76,152,4.63,4.63,-73,1
1673666404,2023-01-14 04:20,100.00,998.49,1016.81,152,4.70,4.70,-74,1
1673666704,2023-01-14 04:25,100.00,998.51,1016.82,152,4.66,4.66,-74,1
1673667004,2023-01-14 04:30,100.00,998.59,1016.90,152,4.62,4.62,-73,1
1673667608,2023-01-14 04:40,100.00,998.67,1016.99,152,4.56,4.56,-74,1
1673667908,2023-01-14 04:45,100.00,998.72,1017.03,152,4.57,4.57,-73,1
1673668208,2023-01-14 04:50,100.00,998.73,1017.04,152,4.59,4.59,-73,1
1673668508,2023-01-14 04:55,100.00,998.78,1017.09,152,4.59,4.59,-73,1
1673668808,2023-01-14 05:00,100.00,998.75,1017.07,152,4.57,4.57,-74,1
1673669111,2023-01-14 05:05,100.00,998.79,1017.10,152,4.57,4.57,-74,1
1673669411,2023-01-14 05:10,100.00,998.88,1017.19,152,4.60,4.60,-75,1
1673669712,2023-01-14 05:15,100.00,998.92,1017.23,152,4.52,4.52,-74,1
1673670012,2023-01-14 05:20,100.00,998.98,1017.30,152,4.47,4.47,-74,1
1673670312,2023-01-14 05:25,100.00,998.99,1017.30,152,4.37,4.37,-76,1
1673670612,2023-01-14 05:30,100.00,999.02,1017.33,152,4.30,4.30,-74,1
1673670912,2023-01-14 05:35,100.00,999.06,1017.38,152,4.25,4.25,-74,1
1673671212,2023-01-14 05:40,100.00,999.10,1017.41,152,4.18,4.18,-74,1
1673671512,2023-01-14 05:45,100.00,999.25,1017.56,152,4.12,4.12,-75,1
1673671812,2023-01-14 05:50,100.00,999.27,1017.59,152,4.05,4.05,-73,1
1673672112,2023-01-14 05:55,100.00,999.24,1017.56,152,4.01,4.01,-73,1
1673672414,2023-01-14 06:00,100.00,999.30,1017.61,152,4.02,4.02,-74,1
1673672714,2023-01-14 06:05,100.00,999.31,1017.62,152,3.99,3.99,-74,1
1673673014,2023-01-14 06:10,100.00,999.40,1017.71,152,3.93,3.93,-74,1
1673673314,2023-01-14 06:15,100.00,999.42,1017.74,152,3.84,3.84,-73,1
1673673614,2023-01-14 06:20,100.00,999.48,1017.79,152,3.74,3.74,-74,1
1673673914,2023-01-14 06:25,100.00,999.54,1017.86,152,3.71,3.71,-74,1
1673674214,2023-01-14 06:30,100.00,999.56,1017.88,152,3.64,3.64,-73,1
1673674814,2023-01-14 06:40,100.00,999.64,1017.95,152,3.68,3.68,-74,1
1673675114,2023-01-14 06:45,100.00,999.72,1018.04,152,3.68,3.68,-74,1
1673675414,2023-01-14 06:50,100.00,999.93,1018.24,152,3.63,3.63,-72,1
1673675714,2023-01-14 06:55,100.00,999.97,1018.28,152,3.68,3.68,-73,1
1673676015,2023-01-14 07:00,100.00,999.95,1018.26,152,3.81,3.81,-74,1
1673676315,2023-01-14 07:05,100.00,999.99,1018.31,152,3.94,3.94,-73,1
1673676615,2023-01-14 07:10,100.00,1000.06,1018.37,152,3.91,3.91,-74,1
1673676915,2023-01-14 07:15,100.00,1000.13,1018.44,152,3.90,3.90,-73,1
1673677215,2023-01-14 07:20,100.00,1000.14,1018.46,152,3.83,3.83,-72,1
1673677515,2023-01-14 07:25,100.00,1000.23,1018.55,152,3.78,3.78,-74,1
1673677815,2023-01-14 07:30,100.00,1000.26,1018.57,152,3.69,3.69,-73,1
1673678115,2023-01-14 07:35,100.00,1000.27,1018.58,152,3.66,3.66,-73,1
1673678415,2023-01-14 07:40,100.00,1000.32,1018.63,152,3.62,3.62,-73,1
1673678716,2023-01-14 07:45,100.00,1000.33,1018.65,152,3.55,3.55,-74,1
1673679016,2023-01-14 07:50,100.00,1000.38,1018.70,152,3.47,3.47,-73,1
1673679316,2023-01-14 07:55,100.00,1000.43,1018.74,152,3.36,3.36,-74,1
1673679616,2023-01-14 08:00,100.00,1000.45,1018.76,152,3.31,3.31,-73,1
1673679917,2023-01-14 08:05,100.00,1000.41,1018.72,152,3.30,3.30,-76,1
1673680217,2023-01-14 08:10,100.00,1000.46,1018.77,152,3.29,3.29,-74,1
1673680517,2023-01-14 08:15,100.00,1000.50,1018.81,152,3.23,3.23,-73,1
1673680817,2023-01-14 08:20,100.00,1000.56,1018.88,152,3.16,3.16,-74,1
1673681117,2023-01-14 08:25,100.00,1000.61,1018.93,152,3.21,3.21,-73,1
1673681417,2023-01-14 08:30,100.00,1000.67,1018.98,152,3.31,3.31,-74,1
1673681717,2023-01-14 08:35,100.00,1000.73,1019.04,152,3.45,3.45,-73,1
1673682017,2023-01-14 08:40,100.00,1000.80,1019.12,152,3.64,3.64,-73,1
1673682317,2023-01-14 08:45,100.00,1000.78,1019.10,152,3.95,3.95,-75,1
1673682618,2023-01-14 08:50,100.00,1000.84,1019.15,152,4.25,4.25,-73,1
1673682918,2023-01-14 08:55,100.00,1000.92,1019.23,152,4.46,4.46,-75,1
1673683218,2023-01-14 09:00,100.00,1000.99,1019.30,152,4.58,4.58,-75,1
1673683518,2023-01-14 09:05,100.00,1000.98,1019.29,152,4.73,4.73,-74,1
1673683818,2023-01-14 09:10,100.00,1001.04,1019.36,152,4.77,4.77,-73,1
1673684118,2023-01-14 09:15,99.82,1001.11,1019.42,152,4.97,4.95,-74,1
1673684418,2023-01-14 09:20,98.72,1001.17,1019.48,152,5.72,5.54,-74,1
1673685018,2023-01-14 09:30,90.46,1001.29,1019.60,152,6.53,5.09,-74,1
1673685318,2023-01-14 09:35,88.76,1001.33,1019.64,152,6.76,5.04,-73,1
1673685618,2023-01-14 09:40,88.20,1001.36,1019.67,152,6.99,5.18,-72,1
1673685919,2023-01-14 09:45,84.96,1001.40,1019.71,152,7.72,5.36,-75,1
1673686219,2023-01-14 09:50,82.05,1001.47,1019.79,152,8.35,5.47,-72,1
1673686519,2023-01-14 09:55,79.75,1001.50,1019.81,152,8.82,5.52,-73,1
1673687125,2023-01-14 10:05,75.74,1001.50,1019.82,152,9.26,5.21,-75,1
1673687425,2023-01-14 10:10,73.78,1001.47,1019.78,152,9.64,5.20,-73,1
1673687726,2023-01-14 10:15,74.30,1001.46,1019.77,152,9.32,4.99,-74,1
1673688026,2023-01-14 10:20,74.46,1001.52,1019.83,152,9.30,5.00,-74,1
1673688326,2023-01-14 10:25,76.82,1001.48,1019.80,152,9.19,5.34,-76,1
1673688626,2023-01-14 10:30,76.04,1001.55,1019.86,152,9.12,5.13,-73,1
1673688926,2023-01-14 10:35,74.52,1001.54,1019.85,152,9.58,5.28,-72,1
1673689226,2023-01-14 10:40,76.33,1001.58,1019.89,152,9.36,5.41,-74,1
1673689526,2023-01-14 10:45,74.14,1001.51,1019.82,152,9.54,5.17,-76,1
1673689826,2023-01-14 10:50,72.23,1001.54,1019.85,152,9.65,4.90,-73,1
1673690126,2023-01-14 10:55,73.64,1001.50,1019.81,152,9.36,4.90,-72,1
1673690427,2023-01-14 11:00,74.22,1001.55,1019.86,152,9.13,4.79,-73,1
1673690727,2023-01-14 11:05,73.89,1001.48,1019.79,152,9.31,4.90,-73,1
1673691027,2023-01-14 11:10,73.51,1001.46,1019.78,152,9.41,4.92,-74,1
1673691327,2023-01-14 11:15,74.38,1001.50,1019.81,152,9.32,5.01,-75,1
1673691627,2023-01-14 11:20,73.42,1001.30,1019.62,152,9.21,4.71,-73,1
1673691927,2023-01-14 11:25,71.58,1001.44,1019.75,152,9.80,4.92,-73,1
1673692227,2023-01-14 11:30,72.44,1001.40,1019.72,152,9.65,4.94,-74,1
1673692527,2023-01-14 11:35,72.60,1001.48,1019.79,152,9.29,4.63,-73,1
1673692827,2023-01-14 11:40,72.29,1001.39,1019.70,152,9.41,4.68,-73,1
1673693127,2023-01-14 11:45,74.55,1001.44,1019.75,152,8.84,4.57,-75,1
1673693427,2023-01-14 11:50,75.38,1001.56,1019.87,152,8.43,4.34,-75,1
1673693727,2023-01-14 11:55,78.37,1001.48,1019.80,152,7.79,4.27,-74,1
1673694028,2023-01-14 12:00,78.44,1001.50,1019.82,152,7.85,4.34,-74,1
1673694328,2023-01-14 12:05,79.04,1001.51,1019.82,152,7.72,4.32,-74,1
1673694628,2023-01-14 12:10,79.81,1001.46,1019.78,152,7.71,4.45,-74,1
1673694928,2023-01-14 12:15,79.89,1001.51,1019.82,152,7.61,4.37,-74,1
1673695231,2023-01-14 12:20,80.38,1001.56,1019.87,152,7.57,4.42,-76,1
1673695531,2023-01-14 12:25,80.31,1001.48,1019.79,152,7.61,4.44,-72,1
1673695831,2023-01-14 12:30,80.85,1001.47,1019.78,152,7.46,4.39,-73,1
1673696131,2023-01-14 12:35,81.50,1001.50,1019.81,152,7.51,4.56,-74,1
1673696431,2023-01-14 12:40,81.14,1001.43,1019.75,152,7.55,4.53,-73,1
1673696731,2023-01-14 12:45,79.96,1001.43,1019.75,152,7.57,4.34,-73,1
1673697031,2023-01-14 12:50,80.46,1001.42,1019.73,152,7.36,4.23,-73,1
1673697331,2023-01-14 12:55,80.58,1001.43,1019.74,152,7.54,4.42,-74,1
1673697631,2023-01-14 13:00,81.83,1001.54,1019.86,152,7.30,4.41,-74,1
1673698231,2023-01-14 13:10,81.47,1001.46,1019.78,152,7.34,4.38,-75,1
1673698531,2023-01-14 13:15,80.63,1001.38,1019.70,152,7.48,4.37,-72,1
1673698831,2023-01-14 13:20,81.72,1001.37,1019.68,152,7.32,4.41,-74,1
1673699132,2023-01-14 13:25,82.66,1001.39,1019.70,152,7.25,4.50,-75,1
1673699432,2023-01-14 13:30,82.56,1001.44,1019.76,152,7.23,4.47,-74,1
1673699732,2023-01-14 13:35,81.92,1001.43,1019.74,152,7.30,4.42,-74,1
1673700032,2023-01-14 13:40,82.04,1001.36,1019.67,152,7.31,4.45,-75,1
1673700335,2023-01-14 13:45,81.11,1001.37,1019.68,152,7.35,4.33,-74,1
1673700635,2023-01-14 13:50,81.26,1001.43,1019.74,152,7.27,4.28,-75,1
1673700935,2023-01-14 13:55,81.64,1001.51,1019.82,152,7.24,4.32,-73,1
1673701235,2023-01-14 14:00,82.65,1001.50,1019.81,152,7.16,4.41,-74,1
1673701535,2023-01-14 14:05,82.15,1001.52,1019.83,152,7.19,4.36,-73,1
1673701838,2023-01-14 14:10,82.80,1001.53,1019.85,152,7.14,4.42,-74,1
1673702138,2023-01-14 14:15,83.12,1001.49,1019.80,152,7.05,4.39,-76,1
1673702438,2023-01-14 14:20,83.48,1001.46,1019.77,152,7.02,4.42,-74,1
1673702738,2023-01-14 14:25,82.95,1001.56,1019.87,152,7.07,4.38,-75,1
1673703038,2023-01-14 14:30,83.79,1001.59,1019.90,152,6.89,4.34,-76,1
1673703339,2023-01-14 14:35,84.16,1001.65,1019.96,152,6.91,4.43,-74,1
1673703639,2023-01-14 14:40,83.82,1001.68,1019.99,152,6.86,4.32,-74,1
1673703939,2023-01-14 14:45,83.47,1001.71,1020.02,152,6.84,4.24,-74,1
1673704239,2023-01-14 14:50,83.62,1001.69,1020.00,152,6.81,4.24,-73,1
1673704539,2023-01-14 14:55,85.02,1001.62,1019.94,152,6.65,4.32,-74,1
1673704840,2023-01-14 15:00,84.76,1001.64,1019.95,152,6.61,4.23,-74,1
1673705140,2023-01-14 15:05,83.92,1001.63,1019.94,152,6.60,4.08,-74,1
1673705740,2023-01-14 15:15,85.23,1001.58,1019.89,152,6.44,4.15,-72,1
1673706040,2023-01-14 15:20,86.45,1001.55,1019.87,152,6.28,4.19,-73,1
1673706340,2023-01-14 15:25,88.12,1001.56,1019.87,152,6.05,4.24,-74,1
1673706640,2023-01-14 15:30,88.54,1001.65,1019.97,152,6.08,4.33,-72,1
1673706940,2023-01-14 15:35,88.14,1001.68,1020.00,152,6.06,4.25,-74,1
1673707241,2023-01-14 15:40,88.67,1001.68,1019.99,152,5.86,4.14,-74,1
1673707541,2023-01-14 15:45,89.43,1001.74,1020.05,152,5.73,4.13,-74,1
1673707841,2023-01-14 15:50,89.99,1001.70,1020.02,152,5.57,4.06,-76,1
1673708141,2023-01-14 15:55,90.94,1001.65,1019.96,152,5.41,4.05,-74,1
1673708441,2023-01-14 16:00,92.39,1001.67,1019.98,152,5.17,4.04,-73,1
1673708741,2023-01-14 16:05,93.84,1001.71,1020.02,152,4.94,4.03,-73,1
1673709041,2023-01-14 16:10,94.58,1001.67,1019.98,152,4.81,4.02,-74,1
1673709341,2023-01-14 16:15,95.12,1001.68,1019.99,152,4.69,3.98,-74,1
1673709641,2023-01-14 16:20,95.87,1001.64,1019.96,152,4.57,3.97,-73,1
1673709941,2023-01-14 16:25,95.89,1001.67,1019.98,152,4.53,3.93,-74,1
1673710241,2023-01-14 16:30,96.69,1001.65,1019.97,152,4.44,3.96,-74,1
1673710541,2023-01-14 16:35,97.48,1001.62,1019.93,152,4.31,3.95,-73,1
1673711142,2023-01-14 16:45,98.19,1001.60,1019.92,152,4.12,3.86,-72,1
1673711442,2023-01-14 16:50,99.10,1001.56,1019.88,152,4.04,3.91,-74,1
1673711742,2023-01-14 16:55,100.00,1001.60,1019.91,152,4.08,4.08,-73,1
1673712042,2023-01-14 17:00,100.00,1001.58,1019.89,152,4.05,4.05,-74,1
1673712343,2023-01-14 17:05,99.80,1001.58,1019.89,152,4.13,4.10,-74,1
1673712643,2023-01-14 17:10,99.62,1001.65,1019.96,152,4.18,4.13,-74,1
1673713243,2023-01-14 17:20,99.53,1001.83,1020.14,152,4.09,4.03,-74,1
1673713543,2023-01-14 17:25,99.78,1001.70,1020.02,152,4.05,4.02,-73,1
1673713843,2023-01-14 17:30,100.00,1001.81,1020.13,152,3.92,3.92,-73,1
1673714143,2023-01-14 17:35,100.00,1001.86,1020.18,152,3.83,3.83,-73,1
1673714443,2023-01-14 17:40,100.00,1001.92,1020.23,152,3.71,3.71,-74,1
1673714743,2023-01-14 17:45,100.00,1001.90,1020.21,152,3.68,3.68,-73,1
1673715043,2023-01-14 17:50,100.00,1001.84,1020.15,152,3.65,3.65,-74,1
1673715343,2023-01-14 17:55,100.00,1001.86,1020.17,152,3.57,3.57,-74,1
1673715644,2023-01-14 18:00,100.00,1001.76,1020.07,152,3.53,3.53,-73,1
1673715945,2023-01-14 18:05,100.00,1001.68,1020.00,152,3.52,3.52,-74,1
1673716245,2023-01-14 18:10,100.00,1001.63,1019.95,152,3.47,3.47,-74,1
1673716545,2023-01-14 18:15,100.00,1001.68,1019.99,152,3.34,3.34,-74,1
1673716845,2023-01-14 18:20,100.00,1001.66,1019.97,152,3.22,3.22,-74,1
1673717145,2023-01-14 18:25,100.00,1001.59,1019.90,152,3.04,3.04,-74,1
1673717445,2023-01-14 18:30,100.00,1001.66,1019.97,152,2.95,2.95,-75,1
1673717745,2023-01-14 18:35,100.00,1001.56,1019.87,152,2.78,2.78,-74,1
1673718045,2023-01-14 18:40,100.00,1001.56,1019.88,152,2.57,2.57,-75,1
1673718347,2023-01-14 18:45,100.00,1001.64,1019.95,152,2.52,2.52,-74,1
1673718647,2023-01-14 18:50,100.00,1001.64,1019.96,152,2.49,2.49,-74,1
1673718947,2023-01-14 18:55,100.00,1001.66,1019.97,152,2.39,2.39,-74,1
1673719247,2023-01-14 19:00,100.00,1001.67,1019.98,152,2.32,2.32,-74,1
1673719548,2023-01-14 19:05,100.00,1001.59,1019.90,152,2.23,2.23,-74,1
1673719848,2023-01-14 19:10,100.00,1001.59,1019.90,152,2.23,2.23,-74,1
1673720148,2023-01-14 19:15,100.00,1001.62,1019.93,152,2.12,2.12,-74,1
1673720448,2023-01-14 19:20,100.00,1001.60,1019.91,152,1.96,1.96,-73,1
1673720748,2023-01-14 19:25,100.00,1001.51,1019.82,152,1.71,1.71,-75,1
1673721048,2023-01-14 19:30,100.00,1001.51,1019.82,152,1.55,1.55,-74,1
1673721348,2023-01-14 19:35,100.00,1001.49,1019.81,152,1.46,1.46,-74,1
1673721648,2023-01-14 19:40,100.00,1001.40,1019.71,152,1.36,1.36,-76,1
1673721948,2023-01-14 19:45,100.00,1001.37,1019.68,152,1.30,1.30,-75,1
1673722248,2023-01-14 19:50,100.00,1001.43,1019.74,152,1.20,1.20,-73,1
1673722548,2023-01-14 19:55,100.00,1001.42,1019.74,152,1.29,1.29,-73,1
1673722848,2023-01-14 20:00,100.00,1001.38,1019.69,152,1.18,1.18,-73,1
1673723452,2023-01-14 20:10,100.00,1001.31,1019.62,152,1.04,1.04,-72,1
1673723752,2023-01-14 20:15,100.00,1001.30,1019.61,152,0.98,0.98,-74,1
1673724052,2023-01-14 20:20,100.00,1001.18,1019.49,152,0.97,0.97,-73,1
1673724352,2023-01-14 20:25,100.00,1001.19,1019.50,152,1.01,1.01,-73,1
1673724652,2023-01-14 20:30,100.00,1001.13,1019.44,152,0.92,0.92,-75,1
1673724952,2023-01-14 20:35,100.00,1001.16,1019.48,152,0.87,0.87,-73,1
1673725252,2023-01-14 20:40,100.00,1001.12,1019.43,152,0.80,0.80,-73,1
1673725552,2023-01-14 20:45,100.00,1001.03,1019.35,152,0.80,0.80,-74,1
1673725852,2023-01-14 20:50,100.00,1000.94,1019.25,152,0.72,0.72,-74,1
1673726152,2023-01-14 20:55,100.00,1000.88,1019.19,152,0.67,0.67,-72,1
1673726453,2023-01-14 21:00,100.00,1000.85,1019.16,152,0.69,0.69,-74,1
1673726753,2023-01-14 21:05,100.00,1000.83,1019.14,152,0.53,0.53,-73,1
1673727053,2023-01-14 21:10,100.00,1000.78,1019.09,152,0.49,0.49,-75,1
1673727353,2023-01-14 21:15,100.00,1000.78,1019.09,152,0.61,0.61,-75,1
1673727654,2023-01-14 21:20,100.00,1000.75,1019.06,152,0.89,0.89,-73,1
1673727954,2023-01-14 21:25,100.00,1000.66,1018.97,152,0.91,0.91,-74,1
1673728254,2023-01-14 21:30,100.00,1000.56,1018.87,152,0.90,0.90,-74,1
1673728554,2023-01-14 21:35,100.00,1000.47,1018.79,152,0.98,0.98,-75,1
1673728854,2023-01-14 21:40,100.00,1000.40,1018.71,152,1.02,1.02,-74,1
1673729154,2023-01-14 21:45,100.00,1000.34,1018.65,152,1.13,1.13,-74,1
1673729454,2023-01-14 21:50,100.00,1000.35,1018.66,152,1.17,1.17,-74,1
1673729754,2023-01-14 21:55,100.00,1000.33,1018.65,152,1.28,1.28,-75,1
1673730054,2023-01-14 22:00,100.00,1000.37,1018.68,152,1.27,1.27,-74,1
1673730354,2023-01-14 22:05,100.00,1000.30,1018.61,152,1.26,1.26,-74,1
1673730655,2023-01-14 22:10,100.00,1000.32,1018.63,152,1.23,1.23,-74,1
1673730955,2023-01-14 22:15,100.00,1000.35,1018.66,152,1.27,1.27,-75,1
1673731255,2023-01-14 22:20,100.00,1000.29,1018.60,152,1.25,1.25,-74,1
1673731555,2023-01-14 22:25,100.00,1000.19,1018.51,152,1.26,1.26,-73,1
1673731855,2023-01-14 22:30,100.00,1000.17,1018.48,152,1.24,1.24,-73,1
1673732155,2023-01-14 22:35,100.00,1000.16,1018.47,152,1.20,1.20,-74,1
1673732456,2023-01-14 22:40,100.00,1000.16,1018.47,152,1.16,1.16,-73,1
1673732756,2023-01-14 22:45,100.00,1000.20,1018.51,152,1.13,1.13,-74,1
1673733056,2023-01-14 22:50,100.00,1000.20,1018.51,152,1.12,1.12,-74,1
1673733356,2023-01-14 22:55,100.00,1000.03,1018.34,152,1.12,1.12,-73,1
1673733656,2023-01-14 23:00,100.00,1000.04,1018.36,152,1.20,1.20,-73,1
1673733956,2023-01-14 23:05,100.00,1000.04,1018.35,152,1.22,1.22,-75,1
1673734257,2023-01-14 23:10,100.00,999.93,1018.24,152,1.18,1.18,-73,1
1673734557,2023-01-14 23:15,100.00,999.90,1018.22,152,1.24,1.24,-74,1
1673734857,2023-01-14 23:20,100.00,999.85,1018.16,152,1.22,1.22,-73,1
1673735157,2023-01-14 23:25,100.00,999.71,1018.02,152,1.27,1.27,-75,1
1673735457,2023-01-14 23:30,100.00,999.70,1018.01,152,1.21,1.21,-73,1
1673735757,2023-01-14 23:35,100.00,999.61,1017.92,152,1.21,1.21,-73,1
1673736057,2023-01-14 23:40,100.00,999.52,1017.83,152,1.27,1.27,-74,1
1673736357,2023-01-14 23:45,100.00,999.49,1017.80,152,1.30,1.30,-72,1
1673736657,2023-01-14 23:50,100.00,999.32,1017.64,152,1.31,1.31,-72,1
1673736957,2023-01-14 23:55,100.00,999.27,1017.58,152,1.34,1.34,-73,1