1673737257,2023-01-15 00:00,100.00,999.22,1017.53,152,1.32,1.32,-76,1
1673737557,2023-01-15 00:05,100.00,999.12,1017.43,152,1.38,1.38,-73,1
1673737858,2023-01-15 00:10,100.00,999.16,1017.48,152,1.29,1.29,-74,1
1673738158,2023-01-15 00:15,100.00,999.06,1017.38,152,1.26,1.26,-73,1
1673738458,2023-01-15 00:20,100.00,999.07,1017.39,152,1.23,1.23,-74,1
1673738759,2023-01-15 00:25,100.00,998.97,1017.28,152,1.15,1.15,-74,1
1673739059,2023-01-15 00:30,100.00,998.94,1017.25,152,1.07,1.07,-73,1
1673739359,2023-01-15 00:35,100.00,998.97,1017.28,152,1.01,1.01,-74,1
1673739659,2023-01-15 00:40,100.00,998.92,1017.23,152,0.95,0.95,-72,1
1673739959,2023-01-15 00:45,100.00,998.83,1017.14,152,0.95,0.95,-74,1
1673740259,2023-01-15 00:50,100.00,998.76,1017.08,152,0.93,0.93,-73,1
1673740559,2023-01-15 00:55,100.00,998.64,1016.95,152,0.90,0.90,-74,1
1673740859,2023-01-15 01:00,100.00,998.60,1016.92,152,0.83,0.83,-72,1
1673741159,2023-01-15 01:05,100.00,998.65,1016.96,152,0.82,0.82,-73,1
1673741759,2023-01-15 01:15,100.00,998.66,1016.97,152,0.72,0.72,-74,1
1673742059,2023-01-15 01:20,100.00,998.58,1016.89,152,0.70,0.70,-73,1
1673742359,2023-01-15 01:25,100.00,998.54,1016.85,152,0.65,0.65,-73,1
1673742659,2023-01-15 01:30,100.00,998.58,1016.89,152,0.62,0.62,-74,1
1673742959,2023-01-15 01:35,100.00,998.63,1016.94,152,0.60,0.60,-73,1
1673743259,2023-01-15 01:40,100.00,998.67,1016.98,152,0.60,0.60,-72,1
1673743560,2023-01-15 01:46,100.00,998.54,1016.86,152,0.65,0.65,-73,1
1673743860,2023-01-15 01:51,100.00,998.39,1016.71,152,0.67,0.67,-74,1
1673744160,2023-01-15 01:56,100.00,998.28,1016.59,152,0.74,0.74,-73,1
1673744460,2023-01-15 02:01,100.00,998.17,1016.48,152,0.83,0.83,-75,1
1673744760,2023-01-15 02:06,100.00,998.06,1016.38,152,0.94,0.94,-73,1
1673745060,2023-01-15 02:11,100.00,998.01,1016.32,152,1.03,1.03,-75,1
1673745360,2023-01-15 02:16,100.00,997.84,1016.15,152,1.09,1.09,-75,1
1673745660,2023-01-15 02:21,100.00,997.77,1016.08,152,1.15,1.15,-73,1
1673745960,2023-01-15 02:26,100.00,997.63,1015.94,152,1.16,1.16,-73,1
1673746260,2023-01-15 02:31,100.00,997.57,1015.89,152,1.17,1.17,-74,1
1673746560,2023-01-15 02:36,100.00,997.47,1015.78,152,1.11,1.11,-74,1
1673746860,2023-01-15 02:41,100.00,997.32,1015.63,152,1.04,1.04,-72,1
1673747160,2023-01-15 02:46,100.00,997.28,1015.60,152,0.97,0.97,-73,1
1673747760,2023-01-15 02:56,100.00,997.18,1015.49,152,0.88,0.88,-73,1
1673748361,2023-01-15 03:06,100.00,996.95,1015.26,152,0.73,0.73,-74,1
1673748661,2023-01-15 03:11,100.00,996.91,1015.23,152,0.64,0.64,-77,1
1673748961,2023-01-15 03:16,100.00,996.85,1015.16,152,0.65,0.65,-74,1
1673749261,2023-01-15 03:21,100.00,996.77,1015.08,152,0.58,0.58,-73,1
1673749561,2023-01-15 03:26,100.00,996.67,1014.98,152,0.56,0.56,-74,1
1673749861,2023-01-15 03:31,100.00,996.64,1014.95,152,0.57,0.57,-72,1
1673750161,2023-01-15 03:36,100.00,996.54,1014.86,152,0.44,0.44,-72,1
1673750461,2023-01-15 03:41,100.00,996.48,1014.80,152,0.32,0.32,-73,1
1673751062,2023-01-15 03:51,100.00,996.41,1014.73,152,0.35,0.35,-73,1
1673751362,2023-01-15 03:56,100.00,996.28,1014.59,152,0.36,0.36,-73,1
1673751662,2023-01-15 04:01,100.00,996.22,1014.54,152,0.40,0.40,-75,1
1673751962,2023-01-15 04:06,100.00,996.17,1014.48,152,0.34,0.34,-74,1
1673752262,2023-01-15 04:11,100.00,996.19,1014.51,152,0.33,0.33,-74,1
1673752563,2023-01-15 04:16,100.00,996.09,1014.40,152,0.35,0.35,-75,1
1673753163,2023-01-15 04:26,100.00,996.04,1014.35,152,0.27,0.27,-74,1
1673753464,2023-01-15 04:31,100.00,995.99,1014.30,152,0.34,0.34,-74,1
1673753764,2023-01-15 04:36,100.00,996.05,1014.36,152,0.32,0.32,-72,1
1673754064,2023-01-15 04:41,100.00,995.88,1014.19,152,0.35,0.35,-73,1
1673754364,2023-01-15 04:46,100.00,995.77,1014.09,152,0.28,0.28,-72,1
1673754664,2023-01-15 04:51,100.00,995.86,1014.17,152,0.25,0.25,-72,1
1673754964,2023-01-15 04:56,100.00,995.90,1014.21,152,0.38,0.38,-73,1
1673755564,2023-01-15 05:06,100.00,996.03,1014.34,152,0.23,0.23,-73,1
1673755864,2023-01-15 05:11,100.00,995.98,1014.30,152,0.16,0.16,-74,1
1673756165,2023-01-15 05:16,100.00,996.02,1014.33,152,0.19,0.19,-72,1
1673756465,2023-01-15 05:21,100.00,995.94,1014.26,152,0.12,0.12,-74,1
1673756765,2023-01-15 05:26,100.00,995.85,1014.16,152,0.15,0.15,-73,1
1673757065,2023-01-15 05:31,100.00,995.84,1014.15,152,0.14,0.14,-75,1
1673757365,2023-01-15 05:36,100.00,995.65,1013.96,152,0.11,0.11,-74,1
1673757665,2023-01-15 05:41,100.00,995.33,1013.64,152,0.12,0.12,-74,1
1673757965,2023-01-15 05:46,100.00,995.09,1013.41,152,0.21,0.21,-72,1
1673758265,2023-01-15 05:51,100.00,995.10,1013.42,152,0.23,0.23,-75,1
1673758565,2023-01-15 05:56,100.00,994.90,1013.21,152,0.21,0.21,-73,1
1673758866,2023-01-15 06:01,100.00,994.82,1013.13,152,0.26,0.26,-74,1
1673759166,2023-01-15 06:06,100.00,994.90,1013.22,152,0.35,0.35,-75,1
1673759466,2023-01-15 06:11,100.00,994.84,1013.15,152,0.40,0.40,-73,1
1673759766,2023-01-15 06:16,100.00,994.96,1013.27,152,0.33,0.33,-74,1
1673760066,2023-01-15 06:21,100.00,994.60,1012.91,152,0.29,0.29,-74,1
1673760367,2023-01-15 06:26,100.00,994.57,1012.88,152,0.33,0.33,-74,1
1673760667,2023-01-15 06:31,100.00,994.52,1012.83,152,0.39,0.39,-75,1
1673760967,2023-01-15 06:36,100.00,994.54,1012.85,152,0.33,0.33,-73,1
1673761267,2023-01-15 06:41,100.00,994.56,1012.87,152,0.42,0.42,-74,1
1673761567,2023-01-15 06:46,100.00,994.46,1012.77,152,0.49,0.49,-73,1
1673761867,2023-01-15 06:51,100.00,994.42,1012.73,152,0.46,0.46,-72,1
1673762167,2023-01-15 06:56,100.00,994.41,1012.72,152,0.46,0.46,-72,1
1673762767,2023-01-15 07:06,100.00,994.34,1012.65,152,0.62,0.62,-74,1
1673763067,2023-01-15 07:11,99.89,994.35,1012.66,152,0.61,0.59,-74,1
1673763673,2023-01-15 07:21,99.08,994.01,1012.32,152,0.69,0.56,-74,1
1673763973,2023-01-15 07:26,99.00,993.93,1012.24,152,0.80,0.66,-73,1
1673764274,2023-01-15 07:31,98.81,993.78,1012.09,152,0.78,0.61,-75,1
1673764574,2023-01-15 07:36,98.28,993.74,1012.05,152,0.88,0.64,-74,1
1673764874,2023-01-15 07:41,97.53,993.81,1012.12,152,0.98,0.63,-72,1
1673765174,2023-01-15 07:46,97.48,993.75,1012.06,152,1.00,0.64,-74,1
1673765474,2023-01-15 07:51,96.79,993.81,1012.13,152,1.06,0.61,-72,1
1673765774,2023-01-15 07:56,96.78,993.75,1012.06,152,1.13,0.67,-73,1
1673766074,2023-01-15 08:01,96.18,993.73,1012.04,152,1.23,0.69,-73,1
1673766374,2023-01-15 08:06,95.53,993.91,1012.22,152,1.28,0.64,-74,1
1673766674,2023-01-15 08:11,95.52,993.74,1012.05,152,1.21,0.57,-75,1
1673766974,2023-01-15 08:16,94.96,993.78,1012.09,152,1.28,0.56,-74,1
1673767274,2023-01-15 08:21,94.92,993.76,1012.07,152,1.30,0.57,-74,1
1673767574,2023-01-15 08:26,94.32,993.56,1011.88,152,1.38,0.57,-74,1
1673767874,2023-01-15 08:31,93.93,993.47,1011.79,152,1.42,0.55,-75,1
1673768174,2023-01-15 08:36,93.46,993.35,1011.66,152,1.53,0.59,-73,1
1673768474,2023-01-15 08:41,93.48,993.22,1011.54,152,1.54,0.60,-75,1
1673768775,2023-01-15 08:46,92.31,993.12,1011.44,152,1.76,0.65,-74,1
1673769075,2023-01-15 08:51,91.16,993.04,1011.36,152,1.98,0.69,-71,1
1673769375,2023-01-15 08:56,91.75,993.05,1011.36,152,1.81,0.61,-74,1
1673769676,2023-01-15 09:01,91.61,993.01,1011.33,152,1.96,0.74,-74,1
1673769977,2023-01-15 09:06,90.86,993.16,1011.47,152,2.04,0.70,-72,1
1673770277,2023-01-15 09:11,90.46,992.96,1011.27,152,2.20,0.80,-75,1
1673770577,2023-01-15 09:16,89.84,993.03,1011.34,152,2.28,0.78,-74,1
1673770877,2023-01-15 09:21,89.66,993.20,1011.51,152,2.13,0.61,-72,1
1673771177,2023-01-15 09:26,89.57,993.17,1011.49,152,2.19,0.65,-75,1
1673771477,2023-01-15 09:31,89.34,993.16,1011.47,152,2.35,0.78,-74,1
1673771777,2023-01-15 09:36,90.48,993.13,1011.44,152,2.18,0.78,-75,1
1673772077,2023-01-15 09:41,90.12,993.03,1011.34,152,2.39,0.94,-75,1
1673772377,2023-01-15 09:46,89.60,992.86,1011.18,152,2.43,0.90,-72,1
1673772677,2023-01-15 09:51,88.89,992.82,1011.13,152,2.64,0.99,-73,1
1673772977,2023-01-15 09:56,88.32,992.67,1010.99,152,2.66,0.92,-73,1
1673773277,2023-01-15 10:01,88.11,992.60,1010.91,152,2.77,1.00,-73,1
1673773577,2023-01-15 10:06,86.73,992.54,1010.86,152,3.07,1.08,-77,1
1673773878,2023-01-15 10:11,85.64,992.49,1010.81,152,3.28,1.11,-74,1
1673774178,2023-01-15 10:16,84.90,992.40,1010.71,152,3.49,1.19,-73,1
1673774478,2023-01-15 10:21,83.86,992.25,1010.57,152,3.63,1.16,-73,1
1673774778,2023-01-15 10:26,84.96,992.32,1010.63,152,3.46,1.17,-73,1
1673775078,2023-01-15 10:31,85.31,992.19,1010.50,152,3.29,1.06,-72,1
1673775378,2023-01-15 10:36,85.08,992.03,1010.35,152,3.39,1.12,-74,1
1673775678,2023-01-15 10:41,84.62,991.92,1010.24,152,3.56,1.21,-72,1
1673775978,2023-01-15 10:46,83.59,991.94,1010.25,152,3.74,1.22,-74,1
1673776278,2023-01-15 10:51,84.01,991.95,1010.27,152,3.80,1.35,-73,1
1673776578,2023-01-15 10:56,83.15,991.94,1010.25,152,3.93,1.33,-73,1
1673776879,2023-01-15 11:01,83.73,992.03,1010.34,152,4.00,1.50,-74,1
1673777179,2023-01-15 11:06,80.86,991.93,1010.25,152,4.32,1.33,-73,1
1673777479,2023-01-15 11:11,80.38,992.03,1010.35,152,4.43,1.35,-74,1
1673777779,2023-01-15 11:16,79.48,991.96,1010.28,152,4.65,1.41,-74,1
1673778079,2023-01-15 11:21,78.08,991.73,1010.04,152,4.88,1.39,-72,1
1673778379,2023-01-15 11:26,77.08,991.86,1010.17,152,5.03,1.35,-73,1
1673778679,2023-01-15 11:31,76.31,991.61,1009.93,152,5.13,1.31,-76,1
1673778980,2023-01-15 11:36,76.79,991.78,1010.09,152,5.21,1.47,-76,1
1673779280,2023-01-15 11:41,75.97,991.64,1009.95,152,5.22,1.33,-75,1
1673779580,2023-01-15 11:46,75.65,991.58,1009.89,152,5.32,1.37,-76,1
1673779880,2023-01-15 11:51,75.54,991.74,1010.06,152,5.39,1.42,-74,1
1673780180,2023-01-15 11:56,74.93,991.49,1009.80,152,5.41,1.33,-73,1
1673780480,2023-01-15 12:01,74.95,991.26,1009.58,152,5.46,1.38,-73,1
1673780780,2023-01-15 12:06,74.07,990.95,1009.26,152,5.46,1.21,-74,1
1673781080,2023-01-15 12:11,75.21,990.84,1009.15,152,5.38,1.35,-75,1
1673781380,2023-01-15 12:16,75.32,991.18,1009.50,152,5.44,1.43,-74,1
1673781680,2023-01-15 12:21,74.60,991.26,1009.58,152,5.60,1.45,-74,1
1673781980,2023-01-15 12:26,75.09,990.95,1009.27,152,5.38,1.33,-73,1
1673782280,2023-01-15 12:31,74.20,990.94,1009.25,152,5.58,1.35,-74,1
1673782580,2023-01-15 12:36,74.38,990.82,1009.13,152,5.59,1.40,-72,1
1673782880,2023-01-15 12:41,73.97,990.64,1008.95,152,5.65,1.38,-74,1
1673783180,2023-01-15 12:46,74.00,991.05,1009.36,152,5.68,1.41,-74,1
1673783481,2023-01-15 12:51,73.58,991.09,1009.41,152,5.71,1.36,-75,1
1673783781,2023-01-15 12:56,73.94,990.92,1009.23,152,5.74,1.46,-74,1
1673784082,2023-01-15 13:01,73.43,990.89,1009.21,152,5.81,1.43,-74,1
1673784382,2023-01-15 13:06,74.01,990.65,1008.96,152,5.83,1.56,-72,1
1673784682,2023-01-15 13:11,73.34,991.02,1009.34,152,5.94,1.54,-76,1
1673784982,2023-01-15 13:16,73.41,990.67,1008.99,152,5.94,1.55,-75,1
1673785282,2023-01-15 13:21,73.10,990.72,1009.03,152,5.91,1.46,-74,1
1673785582,2023-01-15 13:26,74.49,990.43,1008.74,152,5.83,1.65,-73,1
1673785882,2023-01-15 13:31,74.13,990.08,1008.40,152,5.87,1.62,-75,1
1673786182,2023-01-15 13:36,73.98,990.01,1008.33,152,5.94,1.66,-73,1
1673786482,2023-01-15 13:41,73.59,990.35,1008.67,152,5.97,1.62,-73,1
1673786782,2023-01-15 13:46,73.17,990.77,1009.09,152,6.10,1.66,-73,1
1673787082,2023-01-15 13:51,73.92,990.74,1009.06,152,6.09,1.80,-73,1
1673787382,2023-01-15 13:56,73.43,990.66,1008.98,152,6.09,1.70,-73,1
1673787683,2023-01-15 14:01,73.91,990.50,1008.81,152,6.01,1.72,-73,1
1673787983,2023-01-15 14:06,74.20,990.56,1008.87,152,5.94,1.70,-74,1
1673788283,2023-01-15 14:11,74.26,990.45,1008.77,152,6.01,1.78,-72,1
1673788583,2023-01-15 14:16,73.75,990.34,1008.66,152,6.05,1.72,-72,1
1673788883,2023-01-15 14:21,73.81,990.38,1008.70,152,6.03,1.72,-76,1
1673789184,2023-01-15 14:26,73.92,990.51,1008.82,152,6.07,1.78,-73,1
1673789484,2023-01-15 14:31,74.30,990.44,1008.75,152,6.03,1.81,-74,1
1673789784,2023-01-15 14:36,73.49,990.45,1008.76,152,6.04,1.66,-72,1
1673790084,2023-01-15 14:41,73.51,990.44,1008.76,152,6.04,1.67,-73,1
1673790384,2023-01-15 14:46,73.54,990.47,1008.78,152,6.03,1.66,-74,1
1673790684,2023-01-15 14:51,73.70,990.27,1008.58,152,6.06,1.72,-75,1
1673790984,2023-01-15 14:56,73.66,990.15,1008.46,152,6.01,1.67,-74,1
1673791285,2023-01-15 15:01,72.98,990.18,1008.49,152,6.01,1.54,-72,1
1673791585,2023-01-15 15:06,72.75,990.15,1008.46,152,6.03,1.51,-75,1
1673791885,2023-01-15 15:11,72.82,990.16,1008.48,152,6.03,1.53,-74,1
1673792185,2023-01-15 15:16,73.05,990.14,1008.46,152,5.94,1.48,-75,1
1673792485,2023-01-15 15:21,72.97,990.25,1008.56,152,5.89,1.42,-75,1
1673792785,2023-01-15 15:26,73.83,990.45,1008.76,152,5.85,1.55,-74,1
1673793085,2023-01-15 15:31,74.27,990.33,1008.65,152,5.79,1.57,-73,1
1673793385,2023-01-15 15:36,75.99,990.32,1008.63,152,5.57,1.68,-73,1
1673793685,2023-01-15 15:41,79.02,990.28,1008.59,152,5.41,2.07,-75,1
1673793985,2023-01-15 15:46,82.56,990.24,1008.55,152,5.11,2.39,-73,1
1673794286,2023-01-15 15:51,84.30,990.12,1008.44,152,4.90,2.48,-73,1
1673794586,2023-01-15 15:56,85.45,990.00,1008.32,152,4.75,2.52,-75,1
1673794886,2023-01-15 16:01,86.36,989.95,1008.27,152,4.64,2.56,-75,1
1673795186,2023-01-15 16:06,87.70,989.93,1008.24,152,4.51,2.65,-73,1
1673795486,2023-01-15 16:11,88.52,989.85,1008.16,152,4.41,2.68,-73,1
1673795786,2023-01-15 16:16,90.27,989.76,1008.08,152,4.25,2.80,-74,1
1673796086,2023-01-15 16:21,90.36,989.76,1008.08,152,4.23,2.79,-75,1
1673796386,2023-01-15 16:26,90.60,989.66,1007.97,152,4.08,2.68,-73,1
1673796686,2023-01-15 16:31,91.07,989.65,1007.96,152,4.03,2.71,-73,1
1673796986,2023-01-15 16:36,92.53,989.56,1007.87,152,3.90,2.80,-74,1
1673797286,2023-01-15 16:41,93.19,989.52,1007.83,152,3.86,2.86,-74,1
1673797586,2023-01-15 16:46,93.70,989.72,1008.04,152,3.83,2.91,-72,1
1673797887,2023-01-15 16:51,94.40,989.95,1008.26,152,3.80,2.99,-72,1
1673798187,2023-01-15 16:56,93.93,989.82,1008.14,152,3.85,2.96,-74,1
1673798487,2023-01-15 17:01,96.61,989.85,1008.16,152,3.66,3.17,-73,1
1673798787,2023-01-15 17:06,96.29,989.81,1008.12,152,3.71,3.18,-74,1
1673799087,2023-01-15 17:11,96.72,989.78,1008.09,152,3.64,3.17,-75,1
1673799387,2023-01-15 17:16,96.82,989.75,1008.06,152,3.69,3.23,-72,1
1673799687,2023-01-15 17:21,97.12,989.79,1008.11,152,3.65,3.24,-73,1
1673799987,2023-01-15 17:26,98.34,989.71,1008.03,152,3.53,3.29,-74,1
1673800287,2023-01-15 17:31,98.93,989.67,1007.98,152,3.50,3.35,-73,1
1673800587,2023-01-15 17:36,98.30,989.85,1008.16,152,3.58,3.34,-74,1
1673800888,2023-01-15 17:41,99.40,989.56,1007.87,152,3.48,3.40,-73,1
1673801188,2023-01-15 17:46,99.50,989.61,1007.93,152,3.44,3.37,-73,1
1673801488,2023-01-15 17:51,99.20,989.70,1008.02,152,3.50,3.39,-71,1
1673801788,2023-01-15 17:56,99.87,989.60,1007.91,152,3.37,3.35,-75,1
1673802088,2023-01-15 18:01,100.00,989.62,1007.94,152,3.39,3.39,-72,1
1673802388,2023-01-15 18:06,100.00,989.63,1007.94,152,3.40,3.40,-72,1
1673802688,2023-01-15 18:11,99.99,989.55,1007.86,152,3.40,3.40,-74,1
1673802988,2023-01-15 18:16,100.00,989.49,1007.80,152,3.38,3.38,-73,1
1673803288,2023-01-15 18:21,100.00,989.58,1007.89,152,3.33,3.33,-72,1
1673803588,2023-01-15 18:26,100.00,989.53,1007.85,152,3.27,3.27,-75,1
1673803888,2023-01-15 18:31,100.00,989.51,1007.83,152,3.31,3.31,-75,1
1673804188,2023-01-15 18:36,100.00,989.53,1007.84,152,3.29,3.29,-75,1
1673804489,2023-01-15 18:41,100.00,989.59,1007.90,152,3.22,3.22,-75,1
1673804789,2023-01-15 18:46,100.00,989.52,1007.83,152,3.28,3.28,-74,1
1673805089,2023-01-15 18:51,100.00,989.59,1007.90,152,3.20,3.20,-74,1
1673805389,2023-01-15 18:56,100.00,989.61,1007.92,152,3.24,3.24,-73,1
1673805690,2023-01-15 19:01,100.00,989.57,1007.88,152,3.25,3.25,-72,1
1673805990,2023-01-15 19:06,100.00,989.65,1007.97,152,3.30,3.30,-71,1
1673806290,2023-01-15 19:11,100.00,989.67,1007.99,152,3.23,3.23,-74,1
1673806590,2023-01-15 19:16,100.00,989.69,1008.00,152,3.25,3.25,-76,1
1673806890,2023-01-15 19:21,100.00,989.65,1007.96,152,3.25,3.25,-74,1
1673807490,2023-01-15 19:31,100.00,989.70,1008.02,152,3.20,3.20,-74,1
1673807790,2023-01-15 19:36,100.00,989.69,1008.00,152,3.16,3.16,-74,1
1673808090,2023-01-15 19:41,100.00,989.70,1008.02,152,3.21,3.21,-75,1
1673808391,2023-01-15 19:46,100.00,989.59,1007.90,152,3.21,3.21,-74,1
1673808691,2023-01-15 19:51,100.00,989.67,1007.98,152,3.19,3.19,-73,1
1673808991,2023-01-15 19:56,100.00,989.70,1008.02,152,3.18,3.18,-73,1
1673809291,2023-01-15 20:01,100.00,989.73,1008.04,152,3.18,3.18,-75,1
1673809591,2023-01-15 20:06,100.00,989.71,1008.03,152,3.13,3.13,-73,1
1673810191,2023-01-15 20:16,100.00,989.70,1008.02,152,3.05,3.05,-75,1
1673810491,2023-01-15 20:21,100.00,989.74,1008.05,152,3.13,3.13,-75,1
1673810791,2023-01-15 20:26,100.00,989.77,1008.08,152,3.17,3.17,-74,1
1673811091,2023-01-15 20:31,100.00,989.85,1008.16,152,3.15,3.15,-73,1
1673811391,2023-01-15 20:36,100.00,989.87,1008.18,152,3.12,3.12,-75,1
1673811691,2023-01-15 20:41,100.00,989.93,1008.25,152,3.14,3.14,-74,1
1673811992,2023-01-15 20:46,100.00,989.88,1008.19,152,3.17,3.17,-74,1
1673812292,2023-01-15 20:51,100.00,989.89,1008.20,152,3.16,3.16,-74,1
1673812592,2023-01-15 20:56,100.00,989.90,1008.21,152,3.13,3.13,-73,1
1673812892,2023-01-15 21:01,100.00,989.89,1008.21,152,3.15,3.15,-75,1
1673813192,2023-01-15 21:06,100.00,989.87,1008.18,152,3.19,3.19,-75,1
1673813492,2023-01-15 21:11,100.00,989.92,1008.24,152,3.16,3.16,-75,1
1673813792,2023-01-15 21:16,100.00,989.92,1008.23,152,3.19,3.19,-73,1
1673814092,2023-01-15 21:21,100.00,989.91,1008.22,152,3.17,3.17,-74,1
1673814392,2023-01-15 21:26,100.00,989.95,1008.26,152,3.18,3.18,-75,1
1673814692,2023-01-15 21:31,100.00,989.98,1008.30,152,3.19,3.19,-73,1
1673814992,2023-01-15 21:36,100.00,989.97,1008.28,152,3.14,3.14,-75,1
1673815292,2023-01-15 21:41,100.00,989.88,1008.19,152,3.14,3.14,-75,1
1673815593,2023-01-15 21:46,100.00,989.83,1008.14,152,3.11,3.11,-74,1
1673815893,2023-01-15 21:51,100.00,989.93,1008.24,152,3.06,3.06,-77,1
1673816193,2023-01-15 21:56,100.00,990.01,1008.32,152,3.08,3.08,-76,1
1673816493,2023-01-15 22:01,100.00,989.90,1008.21,152,3.05,3.05,-74,1
1673817099,2023-01-15 22:11,100.00,989.99,1008.31,152,3.06,3.06,-74,1
1673817399,2023-01-15 22:16,100.00,990.04,1008.35,152,3.05,3.05,-72,1
1673817699,2023-01-15 22:21,100.00,990.03,1008.34,152,3.02,3.02,-73,1
1673817999,2023-01-15 22:26,100.00,989.99,1008.30,152,3.01,3.01,-72,1
1673818299,2023-01-15 22:31,100.00,990.06,1008.38,152,3.01,3.01,-75,1
1673818599,2023-01-15 22:36,100.00,989.95,1008.27,152,3.03,3.03,-76,1
1673818900,2023-01-15 22:41,100.00,990.09,1008.40,152,2.99,2.99,-75,1
1673819200,2023-01-15 22:46,100.00,990.09,1008.40,152,3.01,3.01,-73,1
1673819500,2023-01-15 22:51,100.00,990.10,1008.42,152,2.99,2.99,-74,1
1673819800,2023-01-15 22:56,100.00,990.12,1008.44,152,3.00,3.00,-74,1
1673820100,2023-01-15 23:01,100.00,990.14,1008.45,152,3.00,3.00,-75,1
1673820400,2023-01-15 23:06,100.00,990.14,1008.45,152,2.99,2.99,-76,1
1673820700,2023-01-15 23:11,100.00,990.17,1008.49,152,2.96,2.96,-76,1
1673821000,2023-01-15 23:16,100.00,990.24,1008.55,152,2.93,2.93,-74,1
1673821300,2023-01-15 23:21,100.00,990.25,1008.56,152,2.96,2.96,-74,1
1673821600,2023-01-15 23:26,100.00,990.26,1008.57,152,2.91,2.91,-76,1
1673821900,2023-01-15 23:31,100.00,990.26,1008.58,152,2.89,2.89,-76,1
1673822201,2023-01-15 23:36,100.00,990.18,1008.50,152,2.98,2.98,-75,1
1673822502,2023-01-15 23:41,100.00,990.21,1008.52,152,2.98,2.98,-75,1
1673822802,2023-01-15 23:46,100.00,990.18,1008.50,152,3.01,3.01,-74,1
1673823102,2023-01-15 23:51,100.00,990.14,1008.46,152,2.97,2.97,-76,1
1673823402,2023-01-15 23:56,100.00,990.18,1008.49,152,3.05,3.05,-75,1