1673823702,2023-01-16 00:01,100.00,990.21,1008.52,152,3.05,3.05,-76,1
1673824002,2023-01-16 00:06,100.00,990.24,1008.55,152,3.03,3.03,-74,1
1673824302,2023-01-16 00:11,100.00,990.24,1008.55,152,3.04,3.04,-75,1
1673824902,2023-01-16 00:21,100.00,990.15,1008.46,152,3.10,3.10,-76,1
1673825202,2023-01-16 00:26,100.00,990.21,1008.53,152,3.11,3.11,-76,1
1673825502,2023-01-16 00:31,100.00,990.26,1008.58,152,3.08,3.08,-75,1
1673825802,2023-01-16 00:36,100.00,990.31,1008.63,152,3.05,3.05,-75,1
1673826103,2023-01-16 00:41,100.00,990.34,1008.65,152,3.06,3.06,-75,1
1673826403,2023-01-16 00:46,100.00,990.46,1008.77,152,3.09,3.09,-75,1
1673826703,2023-01-16 00:51,100.00,990.41,1008.72,152,3.15,3.15,-75,1
1673827306,2023-01-16 01:01,100.00,990.54,1008.85,152,3.17,3.17,-75,1
1673827606,2023-01-16 01:06,100.00,990.49,1008.80,152,3.18,3.18,-76,1
1673827906,2023-01-16 01:11,100.00,990.48,1008.79,152,3.22,3.22,-76,1
1673828206,2023-01-16 01:16,100.00,990.36,1008.67,152,3.16,3.16,-75,1
1673828506,2023-01-16 01:21,100.00,990.36,1008.67,152,3.14,3.14,-76,1
1673828806,2023-01-16 01:26,100.00,990.27,1008.59,152,3.12,3.12,-76,1
1673829106,2023-01-16 01:31,100.00,990.26,1008.58,152,3.09,3.09,-75,1
1673829406,2023-01-16 01:36,100.00,990.25,1008.56,152,3.06,3.06,-75,1
1673829706,2023-01-16 01:41,100.00,990.28,1008.59,152,3.09,3.09,-76,1
1673830006,2023-01-16 01:46,100.00,990.17,1008.48,152,3.06,3.06,-73,1
1673830307,2023-01-16 01:51,100.00,990.17,1008.48,152,3.01,3.01,-74,1
1673830607,2023-01-16 01:56,100.00,990.21,1008.52,152,3.03,3.03,-75,1
1673830907,2023-01-16 02:01,100.00,990.20,1008.51,152,3.06,3.06,-74,1
1673831207,2023-01-16 02:06,100.00,990.13,1008.45,152,3.02,3.02,-74,1
1673831507,2023-01-16 02:11,100.00,990.02,1008.34,152,2.94,2.94,-74,1
1673831807,2023-01-16 02:16,100.00,990.10,1008.41,152,3.00,3.00,-75,1
1673832107,2023-01-16 02:21,100.00,990.04,1008.35,152,2.99,2.99,-76,1
1673832407,2023-01-16 02:26,100.00,990.10,1008.41,152,2.96,2.96,-74,1
1673832707,2023-01-16 02:31,100.00,990.08,1008.39,152,2.98,2.98,-75,1
1673833307,2023-01-16 02:41,100.00,990.08,1008.39,152,2.97,2.97,-75,1
1673833607,2023-01-16 02:46,100.00,990.07,1008.39,152,2.87,2.87,-76,1
1673833910,2023-01-16 02:51,100.00,989.95,1008.27,152,2.88,2.88,-74,1
1673834210,2023-01-16 02:56,100.00,989.94,1008.25,152,2.86,2.86,-73,1
1673834511,2023-01-16 03:01,100.00,990.05,1008.36,152,2.84,2.84,-74,1
1673834812,2023-01-16 03:06,100.00,989.95,1008.26,152,2.79,2.79,-73,1
1673835112,2023-01-16 03:11,100.00,990.03,1008.35,152,2.84,2.84,-74,1
1673835412,2023-01-16 03:16,100.00,989.97,1008.28,152,2.82,2.82,-74,1
1673835712,2023-01-16 03:21,100.00,989.95,1008.26,152,2.85,2.85,-74,1
1673836012,2023-01-16 03:26,100.00,989.97,1008.28,152,2.83,2.83,-74,1
1673836312,2023-01-16 03:31,100.00,989.96,1008.27,152,2.92,2.92,-73,1
1673836613,2023-01-16 03:36,100.00,990.01,1008.32,152,2.90,2.90,-73,1
1673837216,2023-01-16 03:46,100.00,989.92,1008.23,152,2.88,2.88,-73,1
1673837517,2023-01-16 03:51,100.00,989.84,1008.16,152,2.82,2.82,-74,1
1673837817,2023-01-16 03:56,100.00,989.93,1008.24,152,2.92,2.92,-74,1
1673838117,2023-01-16 04:01,100.00,989.97,1008.29,152,2.89,2.89,-74,1
1673838417,2023-01-16 04:06,100.00,989.87,1008.18,152,2.94,2.94,-73,1
1673838717,2023-01-16 04:11,100.00,989.88,1008.20,152,2.96,2.96,-74,1
1673839017,2023-01-16 04:16,100.00,989.82,1008.14,152,2.96,2.96,-74,1
1673839618,2023-01-16 04:26,100.00,989.77,1008.08,152,2.91,2.91,-73,1
1673839918,2023-01-16 04:31,100.00,989.81,1008.12,152,2.86,2.86,-74,1
1673840218,2023-01-16 04:36,100.00,989.79,1008.10,152,2.86,2.86,-74,1
1673840518,2023-01-16 04:41,100.00,989.77,1008.08,152,2.85,2.85,-75,1
1673840819,2023-01-16 04:46,100.00,989.69,1008.00,152,2.84,2.84,-73,1
1673841120,2023-01-16 04:52,100.00,989.65,1007.97,152,2.76,2.76,-75,1
1673841420,2023-01-16 04:57,100.00,989.63,1007.94,152,2.76,2.76,-73,1
1673841721,2023-01-16 05:02,100.00,989.64,1007.95,152,2.57,2.57,-75,1
1673842021,2023-01-16 05:07,100.00,989.61,1007.92,152,2.56,2.56,-75,1
1673842321,2023-01-16 05:12,100.00,989.66,1007.97,152,2.41,2.41,-74,1
1673842921,2023-01-16 05:22,100.00,989.58,1007.90,152,2.39,2.39,-76,1
1673843221,2023-01-16 05:27,100.00,989.69,1008.00,152,2.29,2.29,-73,1
1673843521,2023-01-16 05:32,100.00,989.75,1008.06,152,2.32,2.32,-73,1
1673843821,2023-01-16 05:37,100.00,989.71,1008.03,152,2.27,2.27,-74,1
1673844124,2023-01-16 05:42,100.00,989.86,1008.17,152,2.33,2.33,-74,1
1673844424,2023-01-16 05:47,100.00,989.83,1008.14,152,2.41,2.41,-73,1
1673844724,2023-01-16 05:52,100.00,989.91,1008.22,152,2.43,2.43,-74,1
1673845024,2023-01-16 05:57,100.00,989.80,1008.12,152,2.53,2.53,-73,1
1673845325,2023-01-16 06:02,100.00,989.87,1008.19,152,2.42,2.42,-74,1
1673845625,2023-01-16 06:07,100.00,989.85,1008.17,152,2.32,2.32,-74,1
1673845926,2023-01-16 06:12,100.00,989.92,1008.23,152,2.30,2.30,-73,1
1673846226,2023-01-16 06:17,100.00,989.97,1008.28,152,2.34,2.34,-73,1
1673846526,2023-01-16 06:22,100.00,989.88,1008.19,152,2.29,2.29,-74,1
1673846826,2023-01-16 06:27,100.00,989.88,1008.19,152,2.30,2.30,-74,1
1673847127,2023-01-16 06:32,100.00,989.95,1008.26,152,2.28,2.28,-74,1
1673847428,2023-01-16 06:37,100.00,990.01,1008.33,152,2.26,2.26,-75,1
1673847728,2023-01-16 06:42,100.00,989.99,1008.30,152,2.31,2.31,-74,1
1673848028,2023-01-16 06:47,100.00,989.99,1008.30,152,2.40,2.40,-74,1
1673848328,2023-01-16 06:52,100.00,989.98,1008.29,152,2.37,2.37,-74,1
1673848628,2023-01-16 06:57,100.00,990.05,1008.36,152,2.35,2.35,-75,1
1673848928,2023-01-16 07:02,100.00,990.03,1008.34,152,2.40,2.40,-75,1
1673849534,2023-01-16 07:12,100.00,990.07,1008.38,152,2.40,2.40,-73,1
1673849834,2023-01-16 07:17,100.00,990.06,1008.37,152,2.43,2.43,-74,1
1673850134,2023-01-16 07:22,100.00,990.04,1008.36,152,2.40,2.40,-74,1
1673850434,2023-01-16 07:27,100.00,990.09,1008.40,152,2.48,2.48,-76,1
1673850734,2023-01-16 07:32,100.00,990.09,1008.40,152,2.45,2.45,-73,1
1673851044,2023-01-16 07:37,100.00,990.10,1008.42,152,2.43,2.43,-74,1
1673851338,2023-01-16 07:42,100.00,990.11,1008.43,152,2.38,2.38,-76,1
1673851640,2023-01-16 07:47,100.00,990.14,1008.46,152,2.49,2.49,-75,1
1673851940,2023-01-16 07:52,100.00,990.16,1008.48,152,2.48,2.48,-75,1
1673852240,2023-01-16 07:57,100.00,990.20,1008.51,152,2.56,2.56,-74,1
1673852541,2023-01-16 08:02,100.00,990.17,1008.48,152,2.53,2.53,-76,1
1673852842,2023-01-16 08:07,100.00,990.04,1008.36,152,2.46,2.46,-75,1
1673853142,2023-01-16 08:12,100.00,989.96,1008.28,152,2.46,2.46,-74,1
1673853442,2023-01-16 08:17,100.00,989.93,1008.24,152,2.47,2.47,-73,1
1673853742,2023-01-16 08:22,100.00,989.93,1008.25,152,2.47,2.47,-74,1
1673854043,2023-01-16 08:27,100.00,989.98,1008.29,152,2.35,2.35,-74,1
1673854343,2023-01-16 08:32,100.00,989.83,1008.14,152,2.39,2.39,-74,1
1673854643,2023-01-16 08:37,100.00,989.84,1008.16,152,2.51,2.51,-74,1
1673854943,2023-01-16 08:42,100.00,989.84,1008.15,152,2.68,2.68,-74,1
1673855243,2023-01-16 08:47,100.00,989.80,1008.12,152,2.60,2.60,-74,1
1673855544,2023-01-16 08:52,100.00,989.62,1007.93,152,2.49,2.49,-75,1
1673855844,2023-01-16 08:57,100.00,989.71,1008.02,152,2.63,2.63,-74,1
1673856747,2023-01-16 09:12,100.00,989.71,1008.02,152,2.36,2.36,-74,1
1673857048,2023-01-16 09:17,100.00,989.77,1008.08,152,2.50,2.50,-75,1
1673857348,2023-01-16 09:22,100.00,989.76,1008.07,152,2.52,2.52,-75,1
1673857648,2023-01-16 09:27,100.00,989.80,1008.12,152,2.50,2.50,-75,1
1673857948,2023-01-16 09:32,100.00,989.76,1008.08,152,2.48,2.48,-75,1
1673858248,2023-01-16 09:37,100.00,989.77,1008.09,152,2.47,2.47,-75,1
1673858852,2023-01-16 09:47,100.00,989.78,1008.09,152,2.21,2.21,-75,1
1673859152,2023-01-16 09:52,100.00,989.72,1008.04,152,2.03,2.03,-75,1
1673859452,2023-01-16 09:57,100.00,989.73,1008.05,152,2.40,2.40,-75,1
1673859753,2023-01-16 10:02,99.92,989.80,1008.12,152,2.45,2.44,-74,1
1673860053,2023-01-16 10:07,100.00,989.80,1008.11,152,2.25,2.25,-74,1
1673860353,2023-01-16 10:12,100.00,989.69,1008.00,152,2.03,2.03,-74,1
1673860954,2023-01-16 10:22,100.00,989.64,1007.95,152,1.76,1.76,-79,1
1673861254,2023-01-16 10:27,100.00,989.51,1007.83,152,1.70,1.70,-75,1
1673861554,2023-01-16 10:32,100.00,989.50,1007.82,152,1.76,1.76,-75,1
1673861855,2023-01-16 10:37,100.00,989.45,1007.76,152,1.94,1.94,-75,1
1673862155,2023-01-16 10:42,100.00,989.37,1007.68,152,2.00,2.00,-74,1
1673862455,2023-01-16 10:47,100.00,989.30,1007.62,152,2.25,2.25,-75,1
1673862755,2023-01-16 10:52,100.00,989.23,1007.54,152,2.51,2.51,-75,1
1673863056,2023-01-16 10:57,100.00,989.16,1007.48,152,2.30,2.30,-75,1
1673863356,2023-01-16 11:02,100.00,989.07,1007.39,152,2.32,2.32,-74,1
1673863656,2023-01-16 11:07,100.00,988.95,1007.27,152,2.45,2.45,-74,1
1673863956,2023-01-16 11:12,100.00,988.88,1007.19,152,2.52,2.52,-73,1
1673864256,2023-01-16 11:17,100.00,988.80,1007.11,152,2.56,2.56,-75,1
1673864556,2023-01-16 11:22,100.00,988.76,1007.07,152,2.36,2.36,-75,1
1673864857,2023-01-16 11:27,100.00,988.69,1007.01,152,2.28,2.28,-75,1
1673865157,2023-01-16 11:32,100.00,988.66,1006.98,152,2.39,2.39,-73,1
1673865757,2023-01-16 11:42,100.00,988.54,1006.86,152,2.39,2.39,-75,1
1673866057,2023-01-16 11:47,100.00,988.58,1006.90,152,2.47,2.47,-74,1
1673866357,2023-01-16 11:52,100.00,988.53,1006.85,152,2.30,2.30,-75,1
1673866658,2023-01-16 11:57,100.00,988.44,1006.76,152,2.33,2.33,-74,1
1673866958,2023-01-16 12:02,100.00,988.41,1006.72,152,2.52,2.52,-73,1
1673867258,2023-01-16 12:07,100.00,988.35,1006.67,152,2.53,2.53,-73,1
1673867558,2023-01-16 12:12,100.00,988.35,1006.66,152,2.41,2.41,-74,1
1673867858,2023-01-16 12:17,100.00,988.29,1006.61,152,2.48,2.48,-73,1
1673868159,2023-01-16 12:22,100.00,988.18,1006.50,152,2.58,2.58,-74,1
1673868459,2023-01-16 12:27,100.00,988.12,1006.43,152,2.61,2.61,-75,1
1673868759,2023-01-16 12:32,100.00,988.02,1006.33,152,2.52,2.52,-74,1
1673869060,2023-01-16 12:37,100.00,987.83,1006.14,152,2.68,2.68,-73,1
1673869660,2023-01-16 12:47,100.00,987.58,1005.89,152,2.74,2.74,-73,1
1673869960,2023-01-16 12:52,100.00,987.51,1005.83,152,2.58,2.58,-74,1
1673870260,2023-01-16 12:57,100.00,987.49,1005.81,152,2.81,2.81,-73,1
1673870560,2023-01-16 13:02,100.00,987.39,1005.71,152,3.11,3.11,-74,1
1673870860,2023-01-16 13:07,100.00,987.39,1005.70,152,2.77,2.77,-75,1
1673871161,2023-01-16 13:12,100.00,987.40,1005.71,152,2.86,2.86,-76,1
1673871461,2023-01-16 13:17,100.00,987.26,1005.58,152,2.82,2.82,-75,1
1673871761,2023-01-16 13:22,100.00,987.19,1005.50,152,2.86,2.86,-75,1
1673872061,2023-01-16 13:27,100.00,987.18,1005.49,152,2.86,2.86,-76,1
1673872361,2023-01-16 13:32,100.00,987.11,1005.42,152,2.88,2.88,-75,1
1673872661,2023-01-16 13:37,100.00,987.06,1005.37,152,2.85,2.85,-75,1
1673872961,2023-01-16 13:42,100.00,987.01,1005.33,152,2.82,2.82,-75,1
1673873261,2023-01-16 13:47,100.00,986.98,1005.30,152,2.88,2.88,-75,1
1673873562,2023-01-16 13:52,100.00,986.76,1005.07,152,2.79,2.79,-75,1
1673873862,2023-01-16 13:57,100.00,986.72,1005.03,152,2.89,2.89,-75,1
1673874162,2023-01-16 14:02,100.00,986.56,1004.88,152,3.09,3.09,-73,1
1673874462,2023-01-16 14:07,100.00,986.52,1004.84,152,3.04,3.04,-75,1
1673874762,2023-01-16 14:12,100.00,986.62,1004.93,152,2.95,2.95,-74,1
1673875362,2023-01-16 14:22,100.00,986.48,1004.79,152,2.94,2.94,-75,1
1673875662,2023-01-16 14:27,100.00,986.35,1004.66,152,2.86,2.86,-76,1
1673875963,2023-01-16 14:32,100.00,986.29,1004.61,152,3.05,3.05,-76,1
1673876263,2023-01-16 14:37,100.00,986.21,1004.52,152,3.13,3.13,-76,1
1673876564,2023-01-16 14:42,100.00,986.18,1004.50,152,2.89,2.89,-76,1
1673876864,2023-01-16 14:47,100.00,986.09,1004.41,152,3.01,3.01,-77,1
1673877164,2023-01-16 14:52,100.00,986.00,1004.31,152,3.11,3.11,-77,1
1673877464,2023-01-16 14:57,100.00,986.00,1004.31,152,2.80,2.80,-74,1
1673877765,2023-01-16 15:02,100.00,985.97,1004.29,152,2.82,2.82,-74,1
1673878365,2023-01-16 15:12,100.00,985.90,1004.21,152,2.76,2.76,-76,1
1673878665,2023-01-16 15:17,100.00,985.84,1004.16,152,2.78,2.78,-76,1
1673878966,2023-01-16 15:22,100.00,985.75,1004.07,152,2.76,2.76,-75,1
1673879266,2023-01-16 15:27,100.00,985.69,1004.01,152,2.92,2.92,-75,1
1673879566,2023-01-16 15:32,100.00,985.70,1004.02,152,2.89,2.89,-75,1
1673879866,2023-01-16 15:37,100.00,985.56,1003.88,152,3.00,3.00,-75,1
1673880166,2023-01-16 15:42,100.00,985.56,1003.87,152,3.08,3.08,-76,1
1673880466,2023-01-16 15:47,100.00,985.59,1003.90,152,2.82,2.82,-75,1
1673880766,2023-01-16 15:52,100.00,985.64,1003.95,152,2.78,2.78,-76,1
1673881066,2023-01-16 15:57,100.00,985.52,1003.84,152,2.63,2.63,-76,1
1673881366,2023-01-16 16:02,100.00,985.43,1003.74,152,2.61,2.61,-76,1
1673881668,2023-01-16 16:07,100.00,985.37,1003.68,152,2.57,2.57,-76,1
1673881968,2023-01-16 16:12,100.00,985.36,1003.67,152,2.59,2.59,-77,1
1673882268,2023-01-16 16:17,100.00,985.36,1003.67,152,2.54,2.54,-76,1
1673882871,2023-01-16 16:27,100.00,985.35,1003.67,152,2.47,2.47,-76,1
1673883474,2023-01-16 16:37,100.00,985.19,1003.51,152,2.45,2.45,-76,1
1673883774,2023-01-16 16:42,100.00,985.14,1003.45,152,2.50,2.50,-75,1
1673884074,2023-01-16 16:47,100.00,985.10,1003.41,152,2.80,2.80,-77,1
1673884374,2023-01-16 16:52,100.00,985.01,1003.32,152,2.57,2.57,-77,1
1673884674,2023-01-16 16:57,100.00,985.00,1003.31,152,2.66,2.66,-76,1
1673884974,2023-01-16 17:02,100.00,984.94,1003.25,152,2.59,2.59,-76,1
1673885275,2023-01-16 17:07,100.00,984.84,1003.15,152,2.66,2.66,-75,1
1673885575,2023-01-16 17:12,100.00,984.84,1003.15,152,2.85,2.85,-77,1
1673885875,2023-01-16 17:17,100.00,984.81,1003.12,152,2.69,2.69,-75,1
1673886175,2023-01-16 17:22,100.00,984.75,1003.07,152,2.75,2.75,-75,1
1673886475,2023-01-16 17:27,100.00,984.79,1003.10,152,2.74,2.74,-76,1
1673886775,2023-01-16 17:32,100.00,984.65,1002.97,152,2.81,2.81,-76,1
1673887075,2023-01-16 17:37,100.00,984.52,1002.83,152,2.75,2.75,-76,1
1673887375,2023-01-16 17:42,100.00,984.47,1002.78,152,2.85,2.85,-76,1
1673887675,2023-01-16 17:47,100.00,984.39,1002.70,152,2.77,2.77,-76,1
1673887975,2023-01-16 17:52,100.00,984.38,1002.69,152,2.63,2.63,-77,1
1673888275,2023-01-16 17:57,100.00,984.37,1002.69,152,2.80,2.80,-76,1
1673888576,2023-01-16 18:02,100.00,984.21,1002.52,152,2.69,2.69,-77,1
1673888877,2023-01-16 18:07,100.00,984.15,1002.47,152,2.53,2.53,-75,1
1673889183,2023-01-16 18:13,100.00,984.15,1002.46,152,2.54,2.54,-78,1
1673889483,2023-01-16 18:18,100.00,984.04,1002.36,152,2.38,2.38,-77,1
1673889783,2023-01-16 18:23,100.00,983.95,1002.26,152,2.45,2.45,-76,1
1673890387,2023-01-16 18:33,100.00,983.87,1002.18,152,2.48,2.48,-78,1
1673890687,2023-01-16 18:38,100.00,983.79,1002.10,152,2.46,2.46,-77,1
1673890987,2023-01-16 18:43,100.00,983.67,1001.98,152,2.31,2.31,-76,1
1673891287,2023-01-16 18:48,100.00,983.59,1001.91,152,2.30,2.30,-77,1
1673891587,2023-01-16 18:53,100.00,983.47,1001.79,152,2.37,2.37,-77,1
1673891887,2023-01-16 18:58,100.00,983.38,1001.69,152,2.33,2.33,-76,1
1673892187,2023-01-16 19:03,100.00,983.33,1001.65,152,2.56,2.56,-77,1
1673892797,2023-01-16 19:13,100.00,983.25,1001.56,152,2.33,2.33,-77,1
1673893097,2023-01-16 19:18,100.00,983.14,1001.45,152,2.47,2.47,-78,1
1673893397,2023-01-16 19:23,100.00,983.11,1001.43,152,2.37,2.37,-77,1
1673893697,2023-01-16 19:28,100.00,983.01,1001.33,152,2.28,2.28,-76,1
1673893997,2023-01-16 19:33,100.00,983.00,1001.31,152,2.30,2.30,-78,1
1673894600,2023-01-16 19:43,100.00,982.71,1001.03,152,2.10,2.10,-77,1
1673894901,2023-01-16 19:48,100.00,982.57,1000.89,152,2.28,2.28,-76,1
1673895201,2023-01-16 19:53,100.00,982.41,1000.73,152,2.11,2.11,-78,1
1673895501,2023-01-16 19:58,100.00,982.37,1000.68,152,2.12,2.12,-78,1
1673895801,2023-01-16 20:03,100.00,982.32,1000.64,152,2.11,2.11,-77,1
1673896402,2023-01-16 20:13,100.00,982.17,1000.48,152,2.14,2.14,-78,1
1673896702,2023-01-16 20:18,100.00,982.08,1000.40,152,2.12,2.12,-76,1
1673897002,2023-01-16 20:23,100.00,982.02,1000.33,152,2.07,2.07,-77,1
1673897302,2023-01-16 20:28,100.00,981.93,1000.24,152,1.92,1.92,-77,1
1673897602,2023-01-16 20:33,100.00,981.86,1000.17,152,1.96,1.96,-78,1
1673897902,2023-01-16 20:38,100.00,981.80,1000.11,152,2.08,2.08,-77,1
1673898202,2023-01-16 20:43,100.00,981.73,1000.04,152,1.98,1.98,-78,1
1673898502,2023-01-16 20:48,100.00,981.69,1000.01,152,2.02,2.02,-77,1
1673898802,2023-01-16 20:53,100.00,981.56,999.88,152,2.01,2.01,-78,1
1673899102,2023-01-16 20:58,100.00,981.43,999.74,152,2.03,2.03,-78,1
1673899402,2023-01-16 21:03,100.00,981.38,999.69,152,2.03,2.03,-76,1
1673899702,2023-01-16 21:08,100.00,981.33,999.64,152,2.00,2.00,-77,1
1673900003,2023-01-16 21:13,100.00,981.23,999.54,152,1.96,1.96,-75,1
1673900303,2023-01-16 21:18,100.00,981.16,999.47,152,1.99,1.99,-79,1
1673900603,2023-01-16 21:23,100.00,981.07,999.38,152,2.01,2.01,-76,1
1673900903,2023-01-16 21:28,100.00,980.94,999.25,152,1.91,1.91,-77,1
1673901203,2023-01-16 21:33,100.00,980.83,999.14,152,1.97,1.97,-77,1
1673901503,2023-01-16 21:38,100.00,980.82,999.13,152,1.93,1.93,-77,1
1673901803,2023-01-16 21:43,100.00,980.74,999.06,152,1.94,1.94,-77,1
1673902103,2023-01-16 21:48,100.00,980.61,998.92,152,1.91,1.91,-77,1
1673902403,2023-01-16 21:53,100.00,980.57,998.88,152,1.90,1.90,-78,1
1673902703,2023-01-16 21:58,100.00,980.51,998.82,152,1.91,1.91,-78,1
1673903003,2023-01-16 22:03,100.00,980.43,998.74,152,2.10,2.10,-78,1
1673903303,2023-01-16 22:08,100.00,980.37,998.68,152,1.97,1.97,-76,1
1673903605,2023-01-16 22:13,100.00,980.36,998.67,152,1.95,1.95,-77,1
1673903905,2023-01-16 22:18,100.00,980.29,998.60,152,1.89,1.89,-76,1
1673904508,2023-01-16 22:28,100.00,980.24,998.55,152,1.90,1.90,-76,1
1673904808,2023-01-16 22:33,100.00,979.98,998.29,152,2.13,2.13,-78,1
1673905108,2023-01-16 22:38,100.00,979.92,998.23,152,2.03,2.03,-77,1
1673905408,2023-01-16 22:43,100.00,979.89,998.21,152,2.00,2.00,-76,1
1673905708,2023-01-16 22:48,100.00,979.78,998.09,152,1.89,1.89,-78,1
1673906008,2023-01-16 22:53,100.00,979.81,998.12,152,1.79,1.79,-76,1
1673906308,2023-01-16 22:58,100.00,979.67,997.99,152,2.09,2.09,-76,1
1673906608,2023-01-16 23:03,100.00,979.47,997.79,152,1.82,1.82,-77,1
1673906908,2023-01-16 23:08,100.00,979.44,997.75,152,1.75,1.75,-77,1
1673907209,2023-01-16 23:13,100.00,979.37,997.68,152,1.85,1.85,-76,1
1673907509,2023-01-16 23:18,100.00,979.23,997.55,152,1.76,1.76,-77,1
1673907809,2023-01-16 23:23,100.00,978.93,997.24,152,1.98,1.98,-77,1
1673908109,2023-01-16 23:28,100.00,978.83,997.14,152,1.87,1.87,-77,1
1673908409,2023-01-16 23:33,100.00,979.33,997.64,152,1.64,1.64,-76,1
1673908709,2023-01-16 23:38,100.00,979.24,997.56,152,1.65,1.65,-76,1
1673909009,2023-01-16 23:43,100.00,979.31,997.63,152,1.69,1.69,-76,1
1673909309,2023-01-16 23:48,100.00,979.31,997.62,152,1.61,1.61,-76,1
1673909609,2023-01-16 23:53,100.00,979.34,997.66,152,1.63,1.63,-77,1