1673910212,2023-01-17 00:03,100.00,979.25,997.56,152,1.52,1.52,-77,1
1673910512,2023-01-17 00:08,100.00,979.11,997.42,152,1.50,1.50,-76,1
1673910813,2023-01-17 00:13,100.00,979.01,997.32,152,1.51,1.51,-77,1
1673911113,2023-01-17 00:18,100.00,978.92,997.24,152,1.32,1.32,-77,1
1673911414,2023-01-17 00:23,100.00,978.81,997.13,152,1.35,1.35,-76,1
1673911714,2023-01-17 00:28,100.00,978.81,997.13,152,1.13,1.13,-77,1
1673912014,2023-01-17 00:33,100.00,978.65,996.96,152,1.06,1.06,-76,1
1673912314,2023-01-17 00:38,100.00,978.58,996.89,152,1.11,1.11,-76,1
1673912614,2023-01-17 00:43,100.00,978.56,996.88,152,0.93,0.93,-77,1
1673912914,2023-01-17 00:48,100.00,978.48,996.79,152,0.66,0.66,-77,1
1673913214,2023-01-17 00:53,100.00,978.47,996.78,152,0.69,0.69,-76,1
1673913514,2023-01-17 00:58,100.00,978.41,996.73,152,0.50,0.50,-77,1
1673913814,2023-01-17 01:03,100.00,978.45,996.76,152,0.57,0.57,-78,1
1673914114,2023-01-17 01:08,100.00,978.36,996.67,152,0.49,0.49,-77,1
1673914414,2023-01-17 01:13,100.00,978.25,996.56,152,0.27,0.27,-77,1
1673914715,2023-01-17 01:18,100.00,978.18,996.49,152,0.37,0.37,-78,1
1673915015,2023-01-17 01:23,100.00,978.20,996.51,152,0.48,0.48,-77,1
1673915315,2023-01-17 01:28,100.00,978.21,996.52,152,0.50,0.50,-77,1
1673915615,2023-01-17 01:33,100.00,978.18,996.49,152,0.21,0.21,-77,1
1673915915,2023-01-17 01:38,100.00,978.16,996.48,152,0.33,0.33,-77,1
1673916215,2023-01-17 01:43,100.00,978.10,996.42,152,0.44,0.44,-76,1
1673916515,2023-01-17 01:48,100.00,978.02,996.33,152,0.31,0.31,-77,1
1673916815,2023-01-17 01:53,100.00,977.97,996.28,152,0.25,0.25,-75,1
1673917115,2023-01-17 01:58,100.00,978.04,996.35,152,0.28,0.28,-77,1
1673917415,2023-01-17 02:03,100.00,977.92,996.24,152,0.31,0.31,-76,1
1673917715,2023-01-17 02:08,100.00,978.00,996.31,152,0.19,0.19,-76,1
1673918321,2023-01-17 02:18,100.00,977.64,995.95,152,0.36,0.36,-76,1
1673918621,2023-01-17 02:23,100.00,977.45,995.76,152,0.47,0.47,-77,1
1673918922,2023-01-17 02:28,100.00,977.25,995.56,152,0.52,0.52,-77,1
1673919222,2023-01-17 02:33,100.00,977.06,995.37,152,0.64,0.64,-76,1
1673919523,2023-01-17 02:38,100.00,977.10,995.41,152,0.57,0.57,-76,1
1673919823,2023-01-17 02:43,100.00,977.09,995.40,152,0.49,0.49,-77,1
1673920123,2023-01-17 02:48,100.00,977.14,995.45,152,0.57,0.57,-76,1
1673920423,2023-01-17 02:53,100.00,976.96,995.27,152,0.74,0.74,-76,1
1673920723,2023-01-17 02:58,100.00,977.09,995.40,152,0.71,0.71,-76,1
1673921023,2023-01-17 03:03,100.00,977.01,995.33,152,0.67,0.67,-77,1
1673921323,2023-01-17 03:08,100.00,976.96,995.27,152,0.82,0.82,-77,1
1673921623,2023-01-17 03:13,100.00,976.89,995.20,152,0.95,0.95,-76,1
1673921923,2023-01-17 03:18,100.00,976.79,995.11,152,0.93,0.93,-76,1
1673922223,2023-01-17 03:23,100.00,976.73,995.04,152,0.97,0.97,-76,1
1673922523,2023-01-17 03:28,100.00,976.70,995.01,152,0.87,0.87,-75,1
1673922823,2023-01-17 03:33,100.00,976.72,995.03,152,0.97,0.97,-75,1
1673923124,2023-01-17 03:38,100.00,976.65,994.96,152,1.02,1.02,-76,1
1673923424,2023-01-17 03:43,100.00,976.77,995.09,152,1.00,1.00,-75,1
1673923724,2023-01-17 03:48,100.00,976.83,995.15,152,1.03,1.03,-74,1
1673924024,2023-01-17 03:53,100.00,976.76,995.08,152,1.05,1.05,-76,1
1673924324,2023-01-17 03:58,100.00,976.76,995.08,152,1.09,1.09,-75,1
1673924624,2023-01-17 04:03,100.00,976.63,994.94,152,1.13,1.13,-76,1
1673924924,2023-01-17 04:08,100.00,976.53,994.84,152,1.15,1.15,-77,1
1673925225,2023-01-17 04:13,100.00,976.56,994.88,152,1.18,1.18,-77,1
1673925525,2023-01-17 04:18,100.00,976.59,994.90,152,1.18,1.18,-75,1
1673925825,2023-01-17 04:23,100.00,976.53,994.85,152,1.19,1.19,-75,1
1673926125,2023-01-17 04:28,100.00,976.37,994.69,152,1.23,1.23,-75,1
1673926425,2023-01-17 04:33,100.00,976.33,994.64,152,1.31,1.31,-75,1
1673926725,2023-01-17 04:38,100.00,976.34,994.65,152,1.24,1.24,-75,1
1673927026,2023-01-17 04:43,100.00,976.33,994.65,152,1.35,1.35,-76,1
1673927326,2023-01-17 04:48,100.00,976.24,994.55,152,1.33,1.33,-76,1
1673927626,2023-01-17 04:53,100.00,976.32,994.64,152,1.39,1.39,-76,1
1673927926,2023-01-17 04:58,100.00,976.14,994.45,152,1.48,1.48,-75,1
1673928226,2023-01-17 05:03,100.00,976.08,994.40,152,1.41,1.41,-76,1
1673928526,2023-01-17 05:08,100.00,976.05,994.36,152,1.35,1.35,-76,1
1673928826,2023-01-17 05:13,100.00,976.10,994.41,152,1.36,1.36,-76,1
1673929126,2023-01-17 05:18,100.00,976.09,994.40,152,1.33,1.33,-76,1
1673929426,2023-01-17 05:23,100.00,976.14,994.45,152,1.36,1.36,-76,1
1673929726,2023-01-17 05:28,100.00,976.14,994.45,152,1.40,1.40,-77,1
1673930027,2023-01-17 05:33,100.00,976.15,994.46,152,1.36,1.36,-74,1
1673930327,2023-01-17 05:38,100.00,976.16,994.47,152,1.30,1.30,-74,1
1673930627,2023-01-17 05:43,100.00,976.05,994.37,152,1.35,1.35,-76,1
1673930927,2023-01-17 05:48,100.00,976.03,994.35,152,1.36,1.36,-76,1
1673931227,2023-01-17 05:53,100.00,976.17,994.48,152,1.35,1.35,-74,1
1673931527,2023-01-17 05:58,100.00,976.10,994.42,152,1.34,1.34,-75,1
1673931827,2023-01-17 06:03,100.00,976.11,994.43,152,1.36,1.36,-74,1
1673932127,2023-01-17 06:08,100.00,976.18,994.49,152,1.30,1.30,-77,1
1673932427,2023-01-17 06:13,100.00,976.20,994.51,152,1.35,1.35,-75,1
1673932727,2023-01-17 06:18,100.00,976.19,994.50,152,1.42,1.42,-77,1
1673933027,2023-01-17 06:23,100.00,976.17,994.49,152,1.42,1.42,-76,1
1673933328,2023-01-17 06:28,100.00,976.27,994.58,152,1.54,1.54,-76,1
1673933628,2023-01-17 06:33,100.00,976.31,994.63,152,1.53,1.53,-75,1
1673933928,2023-01-17 06:38,100.00,976.22,994.54,152,1.54,1.54,-73,1
1673934228,2023-01-17 06:43,100.00,976.25,994.57,152,1.49,1.49,-74,1
1673934528,2023-01-17 06:48,100.00,976.39,994.70,152,1.62,1.62,-74,1
1673934828,2023-01-17 06:53,100.00,976.31,994.62,152,1.45,1.45,-75,1
1673935128,2023-01-17 06:58,100.00,976.34,994.65,152,1.39,1.39,-76,1
1673935428,2023-01-17 07:03,100.00,976.43,994.74,152,1.37,1.37,-77,1
1673935728,2023-01-17 07:08,100.00,976.40,994.71,152,1.37,1.37,-76,1
1673936028,2023-01-17 07:13,100.00,976.30,994.61,152,1.33,1.33,-76,1
1673936329,2023-01-17 07:18,100.00,976.56,994.87,152,1.27,1.27,-75,1
1673936629,2023-01-17 07:23,100.00,976.48,994.79,152,1.24,1.24,-76,1
1673936929,2023-01-17 07:28,100.00,976.52,994.83,152,1.24,1.24,-76,1
1673937230,2023-01-17 07:33,100.00,976.57,994.88,152,1.25,1.25,-75,1
1673937530,2023-01-17 07:38,100.00,976.57,994.88,152,1.22,1.22,-77,1
1673937830,2023-01-17 07:43,100.00,976.64,994.95,152,1.23,1.23,-77,1
1673938130,2023-01-17 07:48,100.00,976.72,995.03,152,1.26,1.26,-76,1
1673938430,2023-01-17 07:53,100.00,976.68,994.99,152,1.34,1.34,-76,1
1673938730,2023-01-17 07:58,100.00,976.80,995.11,152,1.28,1.28,-76,1
1673939030,2023-01-17 08:03,100.00,976.74,995.06,152,1.32,1.32,-76,1
1673939331,2023-01-17 08:08,100.00,976.71,995.03,152,1.38,1.38,-76,1
1673939631,2023-01-17 08:13,100.00,976.73,995.04,152,1.62,1.62,-75,1
1673939931,2023-01-17 08:18,100.00,976.80,995.11,152,2.20,2.20,-76,1
1673940231,2023-01-17 08:23,99.20,976.75,995.06,152,2.25,2.14,-76,1
1673941132,2023-01-17 08:38,94.91,976.61,994.92,152,2.61,1.88,-77,1
1673941432,2023-01-17 08:43,96.72,976.60,994.91,152,2.43,1.96,-76,1
1673941732,2023-01-17 08:48,96.68,976.61,994.93,152,2.52,2.05,-76,1
1673942033,2023-01-17 08:53,95.15,976.69,995.00,152,2.78,2.08,-76,1
1673942333,2023-01-17 08:58,94.66,976.69,995.00,152,2.74,1.97,-75,1
1673942633,2023-01-17 09:03,93.81,976.64,994.96,152,2.82,1.92,-78,1
1673942933,2023-01-17 09:08,93.10,976.66,994.98,152,3.27,2.26,-77,1
1673943233,2023-01-17 09:13,92.58,976.84,995.15,152,3.36,2.27,-77,1
1673943533,2023-01-17 09:18,93.01,976.92,995.23,152,3.24,2.22,-76,1
1673943834,2023-01-17 09:23,93.62,976.91,995.22,152,3.15,2.22,-76,1
1673944135,2023-01-17 09:28,95.12,976.85,995.16,152,2.76,2.06,-76,1
1673944735,2023-01-17 09:38,93.14,976.84,995.15,152,3.40,2.40,-76,1
1673945036,2023-01-17 09:43,95.31,976.88,995.20,152,3.09,2.41,-76,1
1673945336,2023-01-17 09:48,93.85,976.98,995.29,152,3.55,2.65,-77,1
1673945637,2023-01-17 09:53,90.34,976.90,995.21,152,4.18,2.74,-76,1
1673945937,2023-01-17 09:58,88.03,976.71,995.02,152,4.81,3.00,-77,1
1673946237,2023-01-17 10:03,84.56,976.57,994.89,152,5.45,3.06,-75,1
1673946537,2023-01-17 10:08,82.80,976.43,994.75,152,5.96,3.26,-76,1
1673946837,2023-01-17 10:13,83.18,976.53,994.85,152,5.72,3.09,-76,1
1673947139,2023-01-17 10:18,84.70,976.72,995.03,152,5.22,2.86,-75,1
1673947439,2023-01-17 10:23,87.14,976.65,994.97,152,4.79,2.84,-75,1
1673947739,2023-01-17 10:28,89.16,976.46,994.77,152,4.39,2.76,-76,1
1673948039,2023-01-17 10:33,90.50,976.60,994.91,152,4.07,2.66,-75,1
1673948340,2023-01-17 10:39,92.05,976.49,994.80,152,3.98,2.81,-75,1
1673948643,2023-01-17 10:44,93.89,976.48,994.80,152,3.88,2.99,-75,1
1673948943,2023-01-17 10:49,94.42,976.08,994.39,152,3.83,3.02,-74,1
1673949243,2023-01-17 10:54,93.69,976.27,994.58,152,3.88,2.96,-75,1
1673949545,2023-01-17 10:59,94.16,976.38,994.69,152,3.95,3.10,-75,1
1673949845,2023-01-17 11:04,93.18,976.38,994.69,152,4.15,3.15,-76,1
1673950145,2023-01-17 11:09,92.72,976.54,994.85,152,4.10,3.03,-73,1
1673950445,2023-01-17 11:14,92.47,976.47,994.78,152,4.03,2.92,-75,1
1673950745,2023-01-17 11:19,93.24,976.45,994.76,152,3.88,2.89,-74,1
1673951045,2023-01-17 11:24,93.05,976.43,994.74,152,3.93,2.91,-75,1
1673951646,2023-01-17 11:34,93.01,976.61,994.92,152,3.92,2.89,-73,1
1673951946,2023-01-17 11:39,93.80,976.63,994.94,152,3.89,2.98,-74,1
1673952246,2023-01-17 11:44,93.69,976.63,994.95,152,3.84,2.92,-73,1
1673952546,2023-01-17 11:49,94.61,976.55,994.86,152,3.81,3.03,-74,1
1673952846,2023-01-17 11:54,94.64,976.57,994.88,152,3.80,3.02,-73,1
1673953147,2023-01-17 11:59,94.94,976.58,994.90,152,3.80,3.07,-73,1
1673953447,2023-01-17 12:04,95.77,976.53,994.85,152,3.76,3.15,-76,1
1673953747,2023-01-17 12:09,96.32,976.58,994.89,152,3.82,3.29,-74,1
1673954047,2023-01-17 12:14,97.02,976.56,994.87,152,3.70,3.27,-75,1
1673954347,2023-01-17 12:19,99.30,976.72,995.03,152,3.63,3.53,-74,1
1673954647,2023-01-17 12:24,100.00,976.81,995.12,152,3.54,3.54,-74,1
1673954947,2023-01-17 12:29,100.00,976.94,995.25,152,3.63,3.63,-76,1
1673955248,2023-01-17 12:34,100.00,977.01,995.32,152,3.49,3.49,-74,1
1673955549,2023-01-17 12:39,100.00,977.00,995.31,152,3.44,3.44,-75,1
1673955849,2023-01-17 12:44,100.00,977.00,995.31,152,3.45,3.45,-76,1
1673956149,2023-01-17 12:49,100.00,977.04,995.36,152,3.39,3.39,-75,1
1673956449,2023-01-17 12:54,100.00,976.97,995.28,152,3.25,3.25,-75,1
1673956749,2023-01-17 12:59,100.00,976.92,995.23,152,3.40,3.40,-74,1
1673957049,2023-01-17 13:04,100.00,976.93,995.25,152,3.20,3.20,-73,1
1673957350,2023-01-17 13:09,100.00,976.88,995.20,152,3.30,3.30,-75,1
1673957650,2023-01-17 13:14,100.00,976.75,995.06,152,3.34,3.34,-74,1
1673957951,2023-01-17 13:19,100.00,976.70,995.01,152,3.27,3.27,-74,1
1673958251,2023-01-17 13:24,100.00,976.64,994.95,152,3.18,3.18,-74,1
1673958551,2023-01-17 13:29,100.00,976.60,994.91,152,3.18,3.18,-74,1
1673958852,2023-01-17 13:34,100.00,976.50,994.81,152,3.26,3.26,-75,1
1673959152,2023-01-17 13:39,100.00,976.41,994.72,152,3.14,3.14,-73,1
1673959452,2023-01-17 13:44,100.00,976.52,994.83,152,3.11,3.11,-74,1
1673959752,2023-01-17 13:49,100.00,976.61,994.92,152,3.13,3.13,-75,1
1673960052,2023-01-17 13:54,100.00,976.61,994.93,152,2.94,2.94,-73,1
1673960356,2023-01-17 13:59,100.00,976.66,994.97,152,2.73,2.73,-73,1
1673960656,2023-01-17 14:04,100.00,976.65,994.96,152,2.65,2.65,-74,1
1673960956,2023-01-17 14:09,100.00,976.68,995.00,152,2.70,2.70,-73,1
1673961256,2023-01-17 14:14,100.00,976.75,995.07,152,2.63,2.63,-74,1
1673961556,2023-01-17 14:19,100.00,976.76,995.08,152,2.51,2.51,-75,1
1673961856,2023-01-17 14:24,100.00,976.83,995.15,152,2.57,2.57,-74,1
1673962156,2023-01-17 14:29,100.00,976.84,995.16,152,2.48,2.48,-74,1
1673962458,2023-01-17 14:34,100.00,976.89,995.20,152,2.44,2.44,-74,1
1673962758,2023-01-17 14:39,100.00,976.94,995.25,152,2.35,2.35,-74,1
1673963058,2023-01-17 14:44,100.00,976.90,995.22,152,2.32,2.32,-73,1
1673963358,2023-01-17 14:49,100.00,976.88,995.19,152,2.22,2.22,-74,1
1673963658,2023-01-17 14:54,100.00,976.89,995.20,152,2.17,2.17,-73,1
1673963958,2023-01-17 14:59,100.00,976.88,995.19,152,2.14,2.14,-74,1
1673964259,2023-01-17 15:04,100.00,976.96,995.27,152,2.13,2.13,-73,1
1673964559,2023-01-17 15:09,100.00,976.93,995.25,152,2.11,2.11,-74,1
1673964859,2023-01-17 15:14,100.00,977.12,995.43,152,2.12,2.12,-73,1
1673965159,2023-01-17 15:19,100.00,977.12,995.43,152,2.09,2.09,-73,1
1673965459,2023-01-17 15:24,100.00,977.01,995.32,152,2.03,2.03,-74,1
1673965760,2023-01-17 15:29,100.00,976.95,995.27,152,2.00,2.00,-74,1
1673966060,2023-01-17 15:34,100.00,976.80,995.12,152,1.97,1.97,-73,1
1673966362,2023-01-17 15:39,100.00,976.89,995.20,152,2.08,2.08,-73,1
1673966662,2023-01-17 15:44,100.00,976.84,995.15,152,1.95,1.95,-72,1
1673966962,2023-01-17 15:49,100.00,976.87,995.18,152,1.99,1.99,-72,1
1673967262,2023-01-17 15:54,100.00,976.93,995.24,152,1.96,1.96,-72,1
1673967562,2023-01-17 15:59,100.00,977.16,995.47,152,2.12,2.12,-74,1
1673967862,2023-01-17 16:04,100.00,977.15,995.46,152,2.04,2.04,-73,1
1673968162,2023-01-17 16:09,100.00,977.26,995.58,152,1.88,1.88,-73,1
1673968462,2023-01-17 16:14,100.00,977.32,995.63,152,1.83,1.83,-72,1
1673968762,2023-01-17 16:19,100.00,977.33,995.64,152,1.71,1.71,-72,1
1673969062,2023-01-17 16:24,100.00,977.32,995.64,152,1.50,1.50,-72,1
1673969363,2023-01-17 16:29,100.00,977.38,995.70,152,1.42,1.42,-72,1
1673969663,2023-01-17 16:34,100.00,977.51,995.82,152,1.35,1.35,-73,1
1673969963,2023-01-17 16:39,100.00,977.62,995.93,152,1.26,1.26,-72,1
1673970263,2023-01-17 16:44,100.00,977.73,996.04,152,1.25,1.25,-72,1
1673970563,2023-01-17 16:49,100.00,977.74,996.05,152,1.24,1.24,-73,1
1673970863,2023-01-17 16:54,100.00,977.97,996.29,152,1.24,1.24,-73,1
1673971164,2023-01-17 16:59,100.00,978.21,996.52,152,1.17,1.17,-73,1
1673971464,2023-01-17 17:04,100.00,978.28,996.60,152,1.13,1.13,-73,1
1673971764,2023-01-17 17:09,100.00,978.37,996.69,152,1.16,1.16,-73,1
1673972064,2023-01-17 17:14,100.00,978.42,996.73,152,1.08,1.08,-72,1
1673972364,2023-01-17 17:19,100.00,978.59,996.91,152,1.02,1.02,-72,1
1673972664,2023-01-17 17:24,100.00,978.72,997.04,152,1.03,1.03,-73,1
1673972964,2023-01-17 17:29,100.00,978.85,997.16,152,1.04,1.04,-73,1
1673973264,2023-01-17 17:34,100.00,978.88,997.19,152,1.04,1.04,-72,1
1673973565,2023-01-17 17:39,100.00,979.03,997.35,152,1.14,1.14,-73,1
1673973865,2023-01-17 17:44,100.00,979.11,997.42,152,1.17,1.17,-72,1
1673974165,2023-01-17 17:49,100.00,979.03,997.34,152,1.24,1.24,-73,1
1673974468,2023-01-17 17:54,100.00,979.03,997.34,152,1.23,1.23,-72,1
1673974768,2023-01-17 17:59,100.00,978.94,997.26,152,1.21,1.21,-72,1
1673975068,2023-01-17 18:04,100.00,978.98,997.30,152,1.16,1.16,-74,1
1673975368,2023-01-17 18:09,100.00,978.93,997.24,152,1.06,1.06,-72,1
1673975668,2023-01-17 18:14,100.00,978.97,997.28,152,0.99,0.99,-72,1
1673975969,2023-01-17 18:19,100.00,979.01,997.33,152,0.89,0.89,-73,1
1673976269,2023-01-17 18:24,100.00,979.01,997.32,152,0.79,0.79,-73,1
1673976569,2023-01-17 18:29,100.00,978.98,997.29,152,0.61,0.61,-72,1
1673976869,2023-01-17 18:34,100.00,978.97,997.28,152,0.48,0.48,-72,1
1673977169,2023-01-17 18:39,100.00,978.97,997.29,152,0.37,0.37,-72,1
1673977469,2023-01-17 18:44,100.00,978.83,997.15,152,0.31,0.31,-72,1
1673977769,2023-01-17 18:49,100.00,978.97,997.28,152,0.30,0.30,-71,1
1673978070,2023-01-17 18:54,100.00,979.01,997.33,152,0.22,0.22,-72,1
1673978370,2023-01-17 18:59,100.00,978.90,997.22,152,0.16,0.16,-73,1
1673978670,2023-01-17 19:04,100.00,978.82,997.13,152,0.05,0.05,-72,1
1673978970,2023-01-17 19:09,100.00,978.69,997.00,152,-0.03,-0.03,-72,1
1673979270,2023-01-17 19:14,100.00,978.71,997.02,152,-0.10,-0.10,-72,1
1673979571,2023-01-17 19:19,100.00,978.75,997.06,152,-0.22,-0.22,-72,1
1673979871,2023-01-17 19:24,100.00,978.90,997.21,152,-0.33,-0.33,-72,1
1673980171,2023-01-17 19:29,100.00,978.92,997.24,152,-0.44,-0.44,-73,1
1673980471,2023-01-17 19:34,100.00,979.00,997.31,152,-0.52,-0.52,-73,1
1673980771,2023-01-17 19:39,100.00,979.02,997.34,152,-0.61,-0.61,-73,1
1673981072,2023-01-17 19:44,100.00,978.99,997.31,152,-0.45,-0.45,-73,1
1673981372,2023-01-17 19:49,100.00,978.93,997.24,152,-0.44,-0.44,-73,1
1673981672,2023-01-17 19:54,100.00,978.98,997.30,152,-0.35,-0.35,-72,1
1673981972,2023-01-17 19:59,100.00,979.01,997.32,152,-0.32,-0.32,-73,1
1673982272,2023-01-17 20:04,100.00,979.21,997.53,152,-0.37,-0.37,-73,1
1673982572,2023-01-17 20:09,100.00,979.35,997.66,152,-0.34,-0.34,-73,1
1673982872,2023-01-17 20:14,100.00,979.45,997.76,152,-0.31,-0.31,-73,1
1673983172,2023-01-17 20:19,100.00,979.51,997.82,152,-0.30,-0.30,-74,1
1673983472,2023-01-17 20:24,100.00,979.58,997.89,152,-0.27,-0.27,-73,1
1673983773,2023-01-17 20:29,100.00,979.54,997.85,152,-0.24,-0.24,-73,1
1673984073,2023-01-17 20:34,100.00,979.63,997.94,152,-0.22,-0.22,-73,1
1673984373,2023-01-17 20:39,100.00,979.68,998.00,152,-0.10,-0.10,-73,1
1673984673,2023-01-17 20:44,100.00,979.78,998.09,152,0.00,-0.00,-73,1
1673984973,2023-01-17 20:49,100.00,979.80,998.12,152,0.06,0.06,-72,1
1673985274,2023-01-17 20:54,100.00,979.85,998.17,152,0.06,0.06,-72,1
1673985574,2023-01-17 20:59,100.00,979.83,998.15,152,0.10,0.10,-75,1
1673985874,2023-01-17 21:04,100.00,979.76,998.07,152,0.15,0.15,-72,1
1673986174,2023-01-17 21:09,100.00,979.70,998.02,152,0.12,0.12,-72,1
1673986474,2023-01-17 21:14,100.00,979.83,998.14,152,-0.01,-0.01,-72,1
1673986774,2023-01-17 21:19,100.00,980.00,998.32,152,-0.13,-0.13,-72,1
1673987074,2023-01-17 21:24,100.00,980.04,998.35,152,-0.16,-0.16,-72,1
1673987374,2023-01-17 21:29,100.00,980.04,998.36,152,-0.10,-0.10,-72,1
1673987675,2023-01-17 21:34,100.00,980.09,998.40,152,-0.22,-0.22,-73,1
1673987975,2023-01-17 21:39,100.00,980.21,998.52,152,-0.50,-0.50,-72,1
1673988275,2023-01-17 21:44,100.00,980.27,998.58,152,-0.58,-0.58,-73,1
1673988575,2023-01-17 21:49,100.00,980.27,998.58,152,-0.41,-0.41,-73,1
1673988875,2023-01-17 21:54,100.00,980.28,998.60,152,-0.42,-0.42,-73,1
1673989175,2023-01-17 21:59,100.00,980.25,998.56,152,-0.42,-0.42,-72,1
1673989475,2023-01-17 22:04,100.00,980.20,998.52,152,-0.42,-0.42,-73,1
1673989775,2023-01-17 22:09,100.00,980.40,998.71,152,-0.47,-0.47,-73,1
1673990075,2023-01-17 22:14,100.00,980.55,998.86,152,-0.50,-0.50,-73,1
1673990376,2023-01-17 22:19,100.00,980.42,998.74,152,-0.45,-0.45,-73,1
1673990676,2023-01-17 22:24,100.00,980.49,998.80,152,-0.47,-0.47,-73,1
1673990976,2023-01-17 22:29,100.00,980.58,998.89,152,-0.59,-0.59,-72,1
1673991276,2023-01-17 22:34,100.00,980.54,998.85,152,-0.51,-0.51,-73,1
1673991576,2023-01-17 22:39,100.00,980.45,998.76,152,-0.45,-0.45,-73,1
1673991876,2023-01-17 22:44,100.00,980.39,998.70,152,-0.39,-0.39,-73,1
1673992176,2023-01-17 22:49,100.00,980.41,998.72,152,-0.45,-0.45,-72,1
1673992476,2023-01-17 22:54,100.00,980.47,998.78,152,-0.41,-0.41,-72,1
1673992776,2023-01-17 22:59,100.00,980.39,998.70,152,-0.35,-0.35,-72,1
1673993077,2023-01-17 23:04,100.00,980.33,998.64,152,-0.32,-0.32,-73,1
1673993377,2023-01-17 23:09,100.00,980.36,998.68,152,-0.25,-0.25,-72,1
1673993677,2023-01-17 23:14,100.00,980.30,998.61,152,-0.19,-0.19,-71,1
1673993977,2023-01-17 23:19,100.00,980.26,998.57,152,-0.09,-0.09,-71,1
1673994277,2023-01-17 23:24,100.00,980.29,998.61,152,-0.05,-0.05,-72,1
1673994577,2023-01-17 23:29,100.00,980.08,998.40,152,0.01,0.01,-72,1
1673994877,2023-01-17 23:34,100.00,979.97,998.28,152,0.06,0.06,-72,1
1673995177,2023-01-17 23:39,100.00,980.07,998.39,152,0.07,0.07,-73,1
1673995477,2023-01-17 23:44,100.00,980.03,998.35,152,0.13,0.13,-73,1
1673995778,2023-01-17 23:49,100.00,979.95,998.26,152,0.14,0.14,-73,1
1673996078,2023-01-17 23:54,100.00,979.88,998.19,152,0.17,0.17,-72,1
1673996378,2023-01-17 23:59,100.00,979.97,998.28,152,0.16,0.16,-72,1