1673996678,2023-01-18 00:04,100.00,979.90,998.21,152,0.27,0.27,-73,1
1673996978,2023-01-18 00:09,100.00,979.91,998.22,152,0.28,0.28,-73,1
1673997278,2023-01-18 00:14,100.00,979.93,998.24,152,0.23,0.23,-73,1
1673997578,2023-01-18 00:19,100.00,979.98,998.30,152,0.21,0.21,-73,1
1673997878,2023-01-18 00:24,100.00,980.11,998.43,152,0.18,0.18,-72,1
1673998178,2023-01-18 00:29,100.00,980.09,998.41,152,0.33,0.33,-75,1
1673998478,2023-01-18 00:34,100.00,980.08,998.39,152,0.31,0.31,-72,1
1673998779,2023-01-18 00:39,100.00,980.03,998.35,152,0.32,0.32,-72,1
1673999079,2023-01-18 00:44,100.00,980.12,998.44,152,0.34,0.34,-72,1
1673999379,2023-01-18 00:49,100.00,980.05,998.36,152,0.36,0.36,-72,1
1673999679,2023-01-18 00:54,100.00,979.94,998.25,152,0.30,0.30,-72,1
1673999979,2023-01-18 00:59,100.00,979.91,998.22,152,0.37,0.37,-72,1
1674000279,2023-01-18 01:04,100.00,979.90,998.21,152,0.39,0.39,-72,1
1674000579,2023-01-18 01:09,100.00,979.79,998.10,152,0.45,0.45,-72,1
1674000879,2023-01-18 01:14,100.00,979.73,998.04,152,0.46,0.46,-72,1
1674001179,2023-01-18 01:19,100.00,979.73,998.05,152,0.52,0.52,-72,1
1674001479,2023-01-18 01:24,100.00,979.63,997.95,152,0.51,0.51,-72,1
1674001779,2023-01-18 01:29,100.00,979.68,997.99,152,0.42,0.42,-72,1
1674002079,2023-01-18 01:34,100.00,979.57,997.88,152,0.58,0.58,-72,1
1674002380,2023-01-18 01:39,100.00,979.63,997.94,152,0.58,0.58,-72,1
1674002680,2023-01-18 01:44,100.00,979.59,997.90,152,0.60,0.60,-71,1
1674002980,2023-01-18 01:49,100.00,979.47,997.78,152,0.68,0.68,-71,1
1674003280,2023-01-18 01:54,100.00,979.34,997.65,152,0.72,0.72,-72,1
1674003580,2023-01-18 01:59,100.00,979.21,997.52,152,0.75,0.75,-72,1
1674003880,2023-01-18 02:04,100.00,979.10,997.42,152,0.78,0.78,-71,1
1674004180,2023-01-18 02:09,100.00,979.10,997.42,152,0.84,0.84,-72,1
1674004480,2023-01-18 02:14,100.00,978.88,997.20,152,0.88,0.88,-72,1
1674004780,2023-01-18 02:19,100.00,978.83,997.15,152,0.90,0.90,-72,1
1674005080,2023-01-18 02:24,100.00,978.72,997.03,152,0.93,0.93,-72,1
1674005380,2023-01-18 02:29,100.00,978.65,996.96,152,0.97,0.97,-72,1
1674005680,2023-01-18 02:34,100.00,978.67,996.99,152,1.03,1.03,-72,1
1674005981,2023-01-18 02:39,100.00,978.56,996.87,152,1.04,1.04,-73,1
1674006281,2023-01-18 02:44,100.00,978.50,996.81,152,1.09,1.09,-72,1
1674006581,2023-01-18 02:49,100.00,978.42,996.73,152,1.07,1.07,-72,1
1674006881,2023-01-18 02:54,100.00,978.38,996.70,152,1.07,1.07,-73,1
1674007181,2023-01-18 02:59,100.00,978.26,996.57,152,1.03,1.03,-72,1
1674007481,2023-01-18 03:04,100.00,978.21,996.52,152,1.05,1.05,-72,1
1674007781,2023-01-18 03:09,100.00,978.38,996.70,152,1.15,1.15,-73,1
1674008081,2023-01-18 03:14,100.00,978.39,996.70,152,1.20,1.20,-72,1
1674008381,2023-01-18 03:19,100.00,978.25,996.56,152,1.09,1.09,-72,1
1674008681,2023-01-18 03:24,100.00,977.99,996.31,152,1.09,1.09,-72,1
1674008981,2023-01-18 03:29,100.00,977.76,996.07,152,1.07,1.07,-72,1
1674009281,2023-01-18 03:34,100.00,977.60,995.91,152,1.13,1.13,-72,1
1674009582,2023-01-18 03:39,100.00,977.48,995.80,152,1.19,1.19,-73,1
1674009882,2023-01-18 03:44,100.00,977.46,995.77,152,1.24,1.24,-72,1
1674010182,2023-01-18 03:49,100.00,977.33,995.65,152,1.26,1.26,-72,1
1674010482,2023-01-18 03:54,100.00,977.27,995.58,152,1.28,1.28,-73,1
1674010782,2023-01-18 03:59,100.00,977.09,995.41,152,1.36,1.36,-72,1
1674011082,2023-01-18 04:04,100.00,976.94,995.26,152,1.39,1.39,-72,1
1674011382,2023-01-18 04:09,100.00,976.78,995.10,152,1.44,1.44,-73,1
1674011682,2023-01-18 04:14,100.00,976.70,995.01,152,1.55,1.55,-72,1
1674011982,2023-01-18 04:19,100.00,976.54,994.85,152,1.64,1.64,-73,1
1674012282,2023-01-18 04:24,100.00,976.33,994.64,152,1.77,1.77,-72,1
1674012582,2023-01-18 04:29,100.00,975.95,994.27,152,1.77,1.77,-72,1
1674012882,2023-01-18 04:34,100.00,975.89,994.20,152,1.85,1.85,-72,1
1674013183,2023-01-18 04:39,100.00,975.82,994.14,152,1.85,1.85,-72,1
1674013483,2023-01-18 04:44,100.00,975.83,994.14,152,1.92,1.92,-73,1
1674013783,2023-01-18 04:49,100.00,975.60,993.91,152,1.93,1.93,-72,1
1674014083,2023-01-18 04:54,100.00,975.51,993.82,152,1.97,1.97,-72,1
1674014383,2023-01-18 04:59,100.00,975.41,993.72,152,2.00,2.00,-72,1
1674014683,2023-01-18 05:04,100.00,975.20,993.51,152,2.02,2.02,-72,1
1674014983,2023-01-18 05:09,100.00,975.14,993.45,152,2.02,2.02,-72,1
1674015283,2023-01-18 05:14,100.00,975.20,993.51,152,2.10,2.10,-73,1
1674015583,2023-01-18 05:19,100.00,975.10,993.41,152,2.14,2.14,-73,1
1674015883,2023-01-18 05:24,100.00,975.11,993.42,152,2.15,2.15,-72,1
1674016183,2023-01-18 05:29,100.00,974.95,993.26,152,2.23,2.23,-74,1
1674016483,2023-01-18 05:34,100.00,974.80,993.11,152,2.22,2.22,-73,1
1674016787,2023-01-18 05:39,100.00,974.73,993.04,152,2.25,2.25,-74,1
1674017393,2023-01-18 05:49,100.00,974.65,992.96,152,2.33,2.33,-75,1
1674017693,2023-01-18 05:54,100.00,974.63,992.94,152,2.38,2.38,-73,1
1674017993,2023-01-18 05:59,100.00,974.52,992.83,152,2.44,2.44,-74,1
1674018293,2023-01-18 06:04,100.00,974.44,992.75,152,2.48,2.48,-73,1
1674018593,2023-01-18 06:09,100.00,974.39,992.70,152,2.53,2.53,-75,1
1674018896,2023-01-18 06:14,100.00,974.34,992.66,152,2.59,2.59,-76,1
1674019196,2023-01-18 06:19,100.00,974.29,992.60,152,2.57,2.57,-74,1
1674019496,2023-01-18 06:24,100.00,974.29,992.61,152,2.61,2.61,-72,1
1674019796,2023-01-18 06:29,100.00,974.27,992.58,152,2.61,2.61,-73,1
1674020096,2023-01-18 06:34,100.00,974.33,992.64,152,2.69,2.69,-73,1
1674020396,2023-01-18 06:39,100.00,974.35,992.67,152,2.69,2.69,-74,1
1674020697,2023-01-18 06:44,100.00,974.30,992.61,152,2.82,2.82,-76,1
1674020997,2023-01-18 06:49,100.00,974.34,992.66,152,2.86,2.86,-74,1
1674021297,2023-01-18 06:54,100.00,974.22,992.53,152,3.00,3.00,-73,1
1674021597,2023-01-18 06:59,100.00,974.04,992.36,152,3.02,3.02,-75,1
1674021897,2023-01-18 07:04,100.00,974.04,992.35,152,3.09,3.09,-75,1
1674022197,2023-01-18 07:09,100.00,974.02,992.33,152,3.18,3.18,-72,1
1674022497,2023-01-18 07:14,100.00,973.92,992.24,152,3.23,3.23,-76,1
1674022797,2023-01-18 07:19,100.00,973.72,992.03,152,3.26,3.26,-73,1
1674023097,2023-01-18 07:24,100.00,973.62,991.93,152,3.35,3.35,-73,1
1674023397,2023-01-18 07:29,100.00,973.54,991.85,152,3.31,3.31,-76,1
1674023697,2023-01-18 07:34,100.00,973.53,991.85,152,3.38,3.38,-73,1
1674023997,2023-01-18 07:39,100.00,973.36,991.68,152,3.43,3.43,-73,1
1674024298,2023-01-18 07:44,100.00,973.45,991.76,152,3.43,3.43,-73,1
1674024598,2023-01-18 07:49,100.00,973.42,991.73,152,3.52,3.52,-73,1
1674024898,2023-01-18 07:54,100.00,973.42,991.73,152,3.38,3.38,-74,1
1674025198,2023-01-18 07:59,100.00,973.54,991.85,152,3.59,3.59,-75,1
1674025498,2023-01-18 08:04,100.00,973.58,991.89,152,3.52,3.52,-76,1
1674025798,2023-01-18 08:09,100.00,973.58,991.89,152,3.49,3.49,-73,1
1674026098,2023-01-18 08:14,100.00,973.56,991.87,152,3.68,3.68,-75,1
1674026398,2023-01-18 08:19,100.00,973.49,991.81,152,3.55,3.55,-73,1
1674026699,2023-01-18 08:24,100.00,973.44,991.75,152,3.73,3.73,-74,1
1674026999,2023-01-18 08:29,100.00,973.35,991.66,152,3.76,3.76,-74,1
1674027299,2023-01-18 08:34,100.00,973.43,991.74,152,3.62,3.62,-74,1
1674027599,2023-01-18 08:39,100.00,973.32,991.63,152,3.84,3.84,-74,1
1674027900,2023-01-18 08:45,100.00,973.33,991.65,152,3.69,3.69,-76,1
1674028200,2023-01-18 08:50,100.00,973.26,991.57,152,3.67,3.67,-74,1
1674028500,2023-01-18 08:55,100.00,973.29,991.60,152,3.78,3.78,-73,1
1674028800,2023-01-18 09:00,100.00,973.44,991.75,152,3.72,3.72,-75,1
1674029100,2023-01-18 09:05,100.00,973.33,991.64,152,3.79,3.79,-73,1
1674029400,2023-01-18 09:10,100.00,973.30,991.61,152,3.85,3.85,-73,1
1674029701,2023-01-18 09:15,100.00,973.38,991.69,152,3.95,3.95,-74,1
1674030002,2023-01-18 09:20,100.00,973.41,991.72,152,4.00,4.00,-72,1
1674030303,2023-01-18 09:25,100.00,973.41,991.72,152,4.08,4.08,-74,1
1674030603,2023-01-18 09:30,100.00,973.53,991.84,152,4.13,4.13,-75,1
1674030903,2023-01-18 09:35,100.00,973.63,991.94,152,4.15,4.15,-76,1
1674031203,2023-01-18 09:40,100.00,973.70,992.01,152,4.29,4.29,-73,1
1674031504,2023-01-18 09:45,100.00,973.66,991.98,152,4.33,4.33,-74,1
1674031804,2023-01-18 09:50,100.00,973.65,991.97,152,4.48,4.48,-72,1
1674032104,2023-01-18 09:55,100.00,973.67,991.99,152,4.57,4.57,-75,1
1674032404,2023-01-18 10:00,100.00,973.65,991.96,152,4.89,4.89,-77,1
1674032704,2023-01-18 10:05,100.00,973.64,991.95,152,5.73,5.73,-73,1
1674033304,2023-01-18 10:15,98.95,973.56,991.88,152,6.28,6.13,-73,1
1674033605,2023-01-18 10:20,95.92,973.60,991.91,152,6.40,5.80,-74,1
1674033905,2023-01-18 10:25,97.76,973.63,991.94,152,6.39,6.07,-75,1
1674034205,2023-01-18 10:30,98.55,973.72,992.04,152,5.95,5.74,-74,1
1674034805,2023-01-18 10:40,99.60,973.80,992.11,152,5.81,5.76,-75,1
1674035106,2023-01-18 10:45,100.00,973.65,991.96,152,5.87,5.87,-74,1
1674035406,2023-01-18 10:50,100.00,973.59,991.90,152,5.78,5.78,-75,1
1674035706,2023-01-18 10:55,100.00,973.60,991.91,152,5.84,5.84,-73,1
1674036006,2023-01-18 11:00,100.00,973.72,992.03,152,6.01,6.01,-75,1
1674036307,2023-01-18 11:05,100.00,973.85,992.16,152,6.11,6.11,-77,1
1674036608,2023-01-18 11:10,100.00,973.82,992.13,152,6.12,6.12,-74,1
1674036908,2023-01-18 11:15,100.00,973.84,992.16,152,6.00,6.00,-74,1
1674037208,2023-01-18 11:20,100.00,973.76,992.08,152,6.00,6.00,-76,1
1674037508,2023-01-18 11:25,100.00,973.72,992.03,152,6.09,6.09,-74,1
1674037808,2023-01-18 11:30,100.00,973.61,991.92,152,6.22,6.22,-76,1
1674038108,2023-01-18 11:35,100.00,973.44,991.75,152,6.32,6.32,-77,1
1674038408,2023-01-18 11:40,99.16,973.30,991.61,152,6.34,6.22,-76,1
1674038709,2023-01-18 11:45,99.04,973.26,991.58,152,6.43,6.29,-77,1
1674039009,2023-01-18 11:50,98.14,973.18,991.49,152,6.53,6.26,-74,1
1674039309,2023-01-18 11:55,98.15,972.93,991.24,152,6.53,6.26,-75,1
1674039609,2023-01-18 12:00,98.67,972.83,991.15,152,6.59,6.40,-74,1
1674039909,2023-01-18 12:05,97.62,972.89,991.20,152,6.61,6.27,-76,1
1674040209,2023-01-18 12:10,97.60,972.85,991.17,152,6.89,6.54,-75,1
1674040509,2023-01-18 12:15,97.34,972.92,991.23,152,6.88,6.49,-75,1
1674040809,2023-01-18 12:20,97.25,972.82,991.13,152,6.87,6.47,-75,1
1674041109,2023-01-18 12:25,97.55,972.82,991.14,152,6.74,6.38,-75,1
1674041410,2023-01-18 12:30,98.63,972.78,991.10,152,6.94,6.74,-77,1
1674041710,2023-01-18 12:35,98.74,972.68,990.99,152,6.71,6.53,-76,1
1674042010,2023-01-18 12:40,99.69,972.72,991.03,152,6.71,6.67,-76,1
1674042310,2023-01-18 12:45,100.00,972.60,990.91,152,6.61,6.61,-74,1
1674042610,2023-01-18 12:50,100.00,972.39,990.71,152,6.67,6.67,-76,1
1674042911,2023-01-18 12:55,100.00,972.38,990.69,152,6.51,6.51,-74,1
1674043211,2023-01-18 13:00,100.00,972.37,990.68,152,6.57,6.57,-76,1
1674043511,2023-01-18 13:05,100.00,972.34,990.66,152,6.40,6.40,-75,1
1674043811,2023-01-18 13:10,100.00,972.29,990.60,152,6.38,6.38,-75,1
1674044112,2023-01-18 13:15,100.00,972.27,990.58,152,6.45,6.45,-76,1
1674044412,2023-01-18 13:20,100.00,972.19,990.50,152,6.45,6.45,-77,1
1674044712,2023-01-18 13:25,100.00,972.12,990.43,152,6.50,6.50,-77,1
1674045012,2023-01-18 13:30,100.00,972.05,990.36,152,6.66,6.66,-77,1
1674045312,2023-01-18 13:35,100.00,971.93,990.24,152,6.49,6.49,-76,1
1674045613,2023-01-18 13:40,100.00,971.91,990.22,152,6.47,6.47,-77,1
1674045914,2023-01-18 13:45,100.00,972.04,990.36,152,6.44,6.44,-75,1
1674046214,2023-01-18 13:50,100.00,972.10,990.42,152,6.35,6.35,-76,1
1674046514,2023-01-18 13:55,100.00,972.09,990.40,152,6.38,6.38,-76,1
1674046814,2023-01-18 14:00,100.00,972.24,990.56,152,6.35,6.35,-76,1
1674047114,2023-01-18 14:05,100.00,972.25,990.56,152,6.39,6.39,-74,1
1674047414,2023-01-18 14:10,100.00,972.20,990.51,152,6.41,6.41,-76,1
1674047714,2023-01-18 14:15,100.00,972.19,990.51,152,6.48,6.48,-75,1
1674048015,2023-01-18 14:20,100.00,972.09,990.40,152,6.40,6.40,-79,1
1674048315,2023-01-18 14:25,100.00,972.07,990.38,152,6.57,6.57,-75,1
1674048615,2023-01-18 14:30,100.00,972.16,990.47,152,6.60,6.60,-75,1
1674048915,2023-01-18 14:35,100.00,972.12,990.43,152,6.61,6.61,-74,1
1674049215,2023-01-18 14:40,100.00,972.16,990.48,152,6.59,6.59,-75,1
1674049516,2023-01-18 14:45,100.00,972.20,990.51,152,6.57,6.57,-76,1
1674049816,2023-01-18 14:50,100.00,972.27,990.59,152,6.57,6.57,-76,1
1674050116,2023-01-18 14:55,100.00,972.27,990.58,152,6.60,6.60,-75,1
1674050416,2023-01-18 15:00,100.00,972.37,990.68,152,6.73,6.73,-75,1
1674050717,2023-01-18 15:05,100.00,972.33,990.65,152,6.75,6.75,-75,1
1674051018,2023-01-18 15:10,100.00,972.46,990.77,152,6.88,6.88,-73,1
1674051318,2023-01-18 15:15,100.00,972.61,990.92,152,6.91,6.91,-75,1
1674051618,2023-01-18 15:20,100.00,972.98,991.30,152,7.13,7.14,-74,1
1674051918,2023-01-18 15:25,100.00,973.21,991.52,152,7.06,7.06,-75,1
1674052218,2023-01-18 15:30,100.00,973.28,991.59,152,7.04,7.04,-76,1
1674052518,2023-01-18 15:35,100.00,973.57,991.89,152,6.97,6.97,-75,1
1674052818,2023-01-18 15:40,100.00,973.72,992.03,152,6.72,6.72,-74,1
1674053119,2023-01-18 15:45,100.00,973.98,992.29,152,6.29,6.29,-75,1
1674053419,2023-01-18 15:50,100.00,974.12,992.43,152,6.02,6.02,-76,1
1674053719,2023-01-18 15:55,100.00,974.17,992.48,152,5.85,5.85,-76,1
1674054323,2023-01-18 16:05,100.00,974.14,992.46,152,5.56,5.56,-76,1
1674054623,2023-01-18 16:10,100.00,974.31,992.62,152,5.52,5.52,-76,1
1674054923,2023-01-18 16:15,100.00,974.50,992.81,152,5.47,5.47,-77,1
1674055223,2023-01-18 16:20,100.00,974.72,993.03,152,5.43,5.43,-76,1
1674055523,2023-01-18 16:25,100.00,975.04,993.35,152,5.51,5.51,-76,1
1674055823,2023-01-18 16:30,100.00,975.15,993.46,152,5.50,5.50,-75,1
1674056123,2023-01-18 16:35,100.00,975.41,993.72,152,5.43,5.43,-75,1
1674056423,2023-01-18 16:40,100.00,975.51,993.82,152,5.37,5.37,-75,1
1674056724,2023-01-18 16:45,100.00,975.53,993.84,152,5.32,5.32,-75,1
1674057024,2023-01-18 16:50,100.00,975.68,993.99,152,5.27,5.27,-76,1
1674057324,2023-01-18 16:55,99.63,976.03,994.35,152,5.08,5.03,-73,1
1674057624,2023-01-18 17:00,99.30,976.28,994.59,152,5.05,4.95,-75,1
1674057924,2023-01-18 17:05,98.83,976.53,994.85,152,4.79,4.62,-73,1
1674058225,2023-01-18 17:10,98.67,976.73,995.04,152,4.63,4.44,-72,1
1674058525,2023-01-18 17:15,99.09,976.86,995.17,152,4.62,4.49,-73,1
1674058825,2023-01-18 17:20,99.40,976.96,995.27,152,4.55,4.47,-74,1
1674059425,2023-01-18 17:30,97.16,977.28,995.59,152,4.39,3.98,-73,1
1674059725,2023-01-18 17:35,94.49,977.41,995.72,152,4.27,3.47,-76,1
1674060025,2023-01-18 17:40,93.83,977.50,995.81,152,3.97,3.07,-74,1
1674060325,2023-01-18 17:45,93.38,977.76,996.07,152,3.94,2.97,-74,1
1674060625,2023-01-18 17:50,92.95,977.78,996.09,152,3.83,2.80,-74,1
1674060925,2023-01-18 17:55,92.47,977.94,996.25,152,3.75,2.64,-73,1
1674061225,2023-01-18 18:00,93.33,978.01,996.32,152,3.65,2.67,-75,1
1674061525,2023-01-18 18:05,94.11,978.12,996.44,152,3.60,2.74,-73,1
1674061826,2023-01-18 18:10,93.36,978.33,996.64,152,3.54,2.57,-73,1
1674062126,2023-01-18 18:15,92.96,978.53,996.85,152,3.52,2.49,-74,1
1674062426,2023-01-18 18:20,91.83,978.69,997.01,152,3.46,2.26,-74,1
1674063026,2023-01-18 18:30,91.67,978.99,997.30,152,3.41,2.18,-73,1
1674063626,2023-01-18 18:40,91.24,979.23,997.54,152,3.38,2.09,-75,1
1674063926,2023-01-18 18:45,90.99,979.28,997.60,152,3.37,2.04,-72,1
1674064226,2023-01-18 18:50,91.48,979.32,997.64,152,3.40,2.15,-73,1
1674064526,2023-01-18 18:55,90.78,979.55,997.86,152,3.40,2.04,-74,1
1674064827,2023-01-18 19:00,91.08,979.68,997.99,152,3.43,2.11,-74,1
1674065127,2023-01-18 19:05,90.37,979.94,998.25,152,3.41,1.98,-73,1
1674065427,2023-01-18 19:10,90.32,980.10,998.42,152,3.43,2.00,-74,1
1674065727,2023-01-18 19:15,89.80,980.27,998.59,152,3.33,1.82,-77,1
1674066027,2023-01-18 19:20,90.41,980.39,998.71,152,3.45,2.03,-75,1
1674066327,2023-01-18 19:25,89.85,980.44,998.75,152,3.44,1.93,-76,1
1674066627,2023-01-18 19:30,90.52,980.53,998.84,152,3.46,2.06,-74,1
1674066927,2023-01-18 19:35,89.52,980.58,998.89,152,3.49,1.93,-75,1
1674067227,2023-01-18 19:40,90.41,980.73,999.05,152,3.46,2.04,-75,1
1674067527,2023-01-18 19:45,90.29,980.87,999.18,152,3.47,2.03,-74,1
1674067827,2023-01-18 19:50,90.12,980.99,999.30,152,3.46,2.00,-74,1
1674068127,2023-01-18 19:55,90.30,981.10,999.42,152,3.47,2.03,-76,1
1674068428,2023-01-18 20:00,90.46,981.26,999.57,152,3.42,2.01,-74,1
1674068728,2023-01-18 20:05,89.59,981.39,999.70,152,3.39,1.84,-73,1
1674069028,2023-01-18 20:10,89.19,981.53,999.85,152,3.48,1.87,-75,1
1674069328,2023-01-18 20:15,89.03,981.69,1000.00,152,3.47,1.84,-74,1
1674069628,2023-01-18 20:20,89.53,981.78,1000.09,152,3.42,1.86,-75,1
1674069928,2023-01-18 20:25,88.55,981.97,1000.28,152,3.43,1.72,-75,1
1674070228,2023-01-18 20:30,89.35,981.94,1000.26,152,3.44,1.86,-75,1
1674070528,2023-01-18 20:35,90.13,982.01,1000.32,152,3.37,1.91,-75,1
1674070828,2023-01-18 20:40,89.55,982.10,1000.42,152,3.34,1.79,-75,1
1674071128,2023-01-18 20:45,88.82,982.26,1000.57,152,3.41,1.74,-74,1
1674071428,2023-01-18 20:50,88.79,982.27,1000.59,152,3.41,1.74,-75,1
1674071728,2023-01-18 20:55,88.36,982.38,1000.70,152,3.30,1.56,-75,1
1674072029,2023-01-18 21:00,88.47,982.52,1000.83,152,3.35,1.63,-74,1
1674072329,2023-01-18 21:05,88.79,982.75,1001.06,152,3.36,1.69,-74,1
1674072629,2023-01-18 21:10,88.71,982.78,1001.10,152,3.32,1.64,-75,1
1674072929,2023-01-18 21:15,88.61,982.88,1001.19,152,3.36,1.66,-75,1
1674073229,2023-01-18 21:20,88.20,983.00,1001.31,152,3.36,1.60,-73,1
1674073529,2023-01-18 21:25,89.04,982.98,1001.30,152,3.33,1.70,-74,1
1674073829,2023-01-18 21:30,88.55,983.13,1001.45,152,3.33,1.62,-74,1
1674074129,2023-01-18 21:35,88.57,983.25,1001.57,152,3.32,1.61,-73,1
1674074429,2023-01-18 21:40,89.28,983.45,1001.76,152,3.33,1.74,-74,1
1674074729,2023-01-18 21:45,89.29,983.73,1002.05,152,3.35,1.76,-74,1
1674075029,2023-01-18 21:50,89.00,983.81,1002.12,152,3.32,1.68,-76,1
1674075329,2023-01-18 21:55,88.63,983.60,1001.91,152,3.36,1.66,-74,1
1674075630,2023-01-18 22:00,88.68,983.68,1002.00,152,3.36,1.67,-75,1
1674075930,2023-01-18 22:05,88.23,983.80,1002.11,152,3.42,1.66,-75,1
1674076230,2023-01-18 22:10,88.75,983.85,1002.16,152,3.38,1.70,-75,1
1674076530,2023-01-18 22:15,88.35,984.03,1002.34,152,3.42,1.68,-75,1
1674076830,2023-01-18 22:20,87.77,984.27,1002.58,152,3.41,1.58,-75,1
1674077131,2023-01-18 22:25,88.77,984.32,1002.64,152,3.41,1.73,-74,1
1674077431,2023-01-18 22:30,89.03,984.54,1002.86,152,3.43,1.80,-75,1
1674077731,2023-01-18 22:35,88.89,984.54,1002.85,152,3.51,1.85,-74,1
1674078031,2023-01-18 22:40,89.70,984.58,1002.89,152,3.40,1.87,-74,1
1674078331,2023-01-18 22:45,89.60,984.77,1003.08,152,3.39,1.85,-74,1
1674078631,2023-01-18 22:50,90.35,984.68,1002.99,152,3.40,1.97,-74,1
1674078931,2023-01-18 22:55,90.64,984.68,1002.99,152,3.40,2.02,-74,1
1674079231,2023-01-18 23:00,90.89,984.72,1003.04,152,3.36,2.02,-74,1
1674079532,2023-01-18 23:05,90.98,984.68,1002.99,152,3.26,1.93,-73,1
1674079832,2023-01-18 23:10,91.20,984.81,1003.13,152,3.29,1.99,-75,1
1674080132,2023-01-18 23:15,91.47,984.98,1003.30,152,3.32,2.07,-74,1
1674080432,2023-01-18 23:20,92.17,985.13,1003.45,152,3.34,2.19,-75,1
1674080732,2023-01-18 23:25,91.84,985.23,1003.54,152,3.39,2.19,-74,1
1674081032,2023-01-18 23:30,91.93,985.32,1003.64,152,3.35,2.16,-74,1
1674081332,2023-01-18 23:35,92.09,985.33,1003.65,152,3.27,2.11,-74,1
1674081632,2023-01-18 23:40,92.50,985.44,1003.75,152,3.36,2.26,-75,1
1674081932,2023-01-18 23:45,92.51,985.58,1003.89,152,3.42,2.32,-75,1
1674082232,2023-01-18 23:50,92.72,985.49,1003.80,152,3.45,2.38,-74,1
1674082532,2023-01-18 23:55,92.73,985.43,1003.75,152,3.37,2.31,-73,1