1674082832,2023-01-19 00:00,92.97,985.51,1003.82,152,3.38,2.35,-73,1
1674083133,2023-01-19 00:05,93.12,985.51,1003.82,152,3.41,2.40,-72,1
1674083433,2023-01-19 00:10,93.04,985.62,1003.93,152,3.46,2.44,-72,1
1674083733,2023-01-19 00:15,92.55,985.88,1004.19,152,3.52,2.43,-72,1
1674084033,2023-01-19 00:20,92.42,986.06,1004.38,152,3.46,2.35,-72,1
1674084333,2023-01-19 00:25,92.64,986.11,1004.42,152,3.41,2.33,-73,1
1674084633,2023-01-19 00:30,92.25,986.24,1004.55,152,3.45,2.31,-74,1
1674084933,2023-01-19 00:35,91.26,986.22,1004.54,152,3.46,2.17,-73,1
1674085233,2023-01-19 00:40,91.92,986.33,1004.64,152,3.38,2.19,-74,1
1674085533,2023-01-19 00:45,92.54,986.27,1004.58,152,3.38,2.29,-73,1
1674085833,2023-01-19 00:50,92.41,986.28,1004.59,152,3.41,2.30,-73,1
1674086133,2023-01-19 00:55,92.37,986.27,1004.58,152,3.34,2.22,-72,1
1674086433,2023-01-19 01:00,91.46,986.31,1004.63,152,3.46,2.20,-73,1
1674086734,2023-01-19 01:05,90.65,986.49,1004.81,152,3.41,2.03,-72,1
1674087034,2023-01-19 01:10,88.09,986.61,1004.92,152,3.44,1.66,-73,1
1674087334,2023-01-19 01:15,87.76,986.73,1005.04,152,3.46,1.62,-73,1
1674087634,2023-01-19 01:20,87.08,986.89,1005.20,152,3.53,1.58,-73,1
1674087934,2023-01-19 01:25,85.28,987.07,1005.38,152,3.52,1.28,-73,1
1674088234,2023-01-19 01:30,84.90,987.35,1005.66,152,3.39,1.09,-72,1
1674088534,2023-01-19 01:35,85.87,987.33,1005.64,152,3.29,1.15,-74,1
1674088834,2023-01-19 01:40,84.96,987.24,1005.55,152,3.27,0.99,-75,1
1674089134,2023-01-19 01:45,83.19,987.26,1005.57,152,3.35,0.77,-76,1
1674089434,2023-01-19 01:50,83.08,987.26,1005.58,152,3.17,0.58,-74,1
1674089734,2023-01-19 01:55,83.86,987.13,1005.45,152,3.06,0.60,-73,1
1674090034,2023-01-19 02:00,84.64,986.98,1005.29,152,3.13,0.80,-73,1
1674090335,2023-01-19 02:05,85.53,987.05,1005.36,152,2.99,0.80,-73,1
1674090635,2023-01-19 02:10,86.84,987.76,1006.08,152,2.88,0.91,-74,1
1674090935,2023-01-19 02:15,87.05,987.57,1005.89,152,2.89,0.95,-73,1
1674091235,2023-01-19 02:20,85.34,987.28,1005.60,152,2.71,0.50,-74,1
1674091535,2023-01-19 02:25,86.54,987.66,1005.97,152,2.59,0.57,-73,1
1674091835,2023-01-19 02:30,87.27,987.70,1006.02,152,2.45,0.55,-75,1
1674092135,2023-01-19 02:35,89.06,987.76,1006.07,152,2.25,0.63,-75,1
1674092435,2023-01-19 02:40,90.17,987.97,1006.28,152,2.18,0.74,-74,1
1674092735,2023-01-19 02:45,90.95,988.01,1006.32,152,2.05,0.73,-74,1
1674093035,2023-01-19 02:50,91.49,987.94,1006.25,152,1.92,0.68,-74,1
1674093335,2023-01-19 02:55,92.05,987.92,1006.24,152,1.78,0.63,-74,1
1674093636,2023-01-19 03:00,92.61,987.97,1006.28,152,1.70,0.63,-74,1
1674093936,2023-01-19 03:05,93.51,988.06,1006.37,152,1.57,0.64,-74,1
1674094236,2023-01-19 03:10,93.45,988.12,1006.44,152,1.51,0.57,-75,1
1674094536,2023-01-19 03:15,93.54,988.22,1006.54,152,1.51,0.58,-74,1
1674094836,2023-01-19 03:20,93.57,988.14,1006.45,152,1.46,0.54,-74,1
1674095136,2023-01-19 03:25,94.24,987.96,1006.28,152,1.42,0.59,-73,1
1674095436,2023-01-19 03:30,94.04,987.91,1006.22,152,1.38,0.52,-74,1
1674095736,2023-01-19 03:35,93.99,987.82,1006.13,152,1.39,0.53,-74,1
1674096036,2023-01-19 03:40,95.36,987.89,1006.21,152,1.23,0.57,-74,1
1674096336,2023-01-19 03:45,95.84,987.92,1006.24,152,1.11,0.52,-74,1
1674096637,2023-01-19 03:50,97.77,988.02,1006.33,152,0.97,0.65,-74,1
1674096937,2023-01-19 03:55,98.07,988.10,1006.41,152,0.90,0.63,-75,1
1674097237,2023-01-19 04:00,98.38,988.15,1006.46,152,0.74,0.51,-75,1
1674097537,2023-01-19 04:05,99.71,988.32,1006.63,152,0.61,0.57,-74,1
1674097837,2023-01-19 04:10,100.00,988.40,1006.71,152,0.57,0.57,-75,1
1674098137,2023-01-19 04:15,100.00,988.43,1006.74,152,0.58,0.58,-74,1
1674098437,2023-01-19 04:20,100.00,988.51,1006.83,152,0.59,0.59,-74,1
1674098737,2023-01-19 04:25,99.41,988.55,1006.87,152,0.72,0.64,-74,1
1674099037,2023-01-19 04:30,99.62,988.51,1006.82,152,0.64,0.58,-74,1
1674099337,2023-01-19 04:35,99.72,988.50,1006.82,152,0.69,0.65,-74,1
1674099637,2023-01-19 04:40,99.99,988.51,1006.82,152,0.69,0.69,-74,1
1674099937,2023-01-19 04:45,99.90,988.50,1006.82,152,0.67,0.65,-75,1
1674100238,2023-01-19 04:50,100.00,988.49,1006.80,152,0.63,0.63,-75,1
1674100538,2023-01-19 04:55,100.00,988.65,1006.96,152,0.57,0.57,-74,1
1674100838,2023-01-19 05:00,100.00,988.71,1007.02,152,0.58,0.58,-75,1
1674101138,2023-01-19 05:05,100.00,988.79,1007.11,152,0.53,0.53,-74,1
1674101741,2023-01-19 05:15,100.00,988.87,1007.18,152,0.57,0.57,-75,1
1674102041,2023-01-19 05:20,100.00,988.85,1007.17,152,0.56,0.56,-74,1
1674102341,2023-01-19 05:25,100.00,989.02,1007.34,152,0.56,0.56,-73,1
1674102641,2023-01-19 05:30,100.00,989.02,1007.33,152,0.55,0.55,-73,1
1674102942,2023-01-19 05:35,100.00,988.93,1007.24,152,0.55,0.55,-72,1
1674103242,2023-01-19 05:40,100.00,988.99,1007.30,152,0.55,0.55,-73,1
1674103542,2023-01-19 05:45,100.00,989.02,1007.33,152,0.44,0.44,-73,1
1674103842,2023-01-19 05:50,100.00,989.07,1007.38,152,0.50,0.50,-73,1
1674104142,2023-01-19 05:55,100.00,989.00,1007.31,152,0.51,0.51,-74,1
1674104442,2023-01-19 06:00,100.00,988.94,1007.25,152,0.37,0.37,-74,1
1674104742,2023-01-19 06:05,100.00,989.15,1007.47,152,0.37,0.37,-73,1
1674105042,2023-01-19 06:10,100.00,989.07,1007.38,152,0.46,0.46,-74,1
1674105342,2023-01-19 06:15,100.00,989.13,1007.44,152,0.50,0.50,-73,1
1674105642,2023-01-19 06:20,100.00,989.26,1007.58,152,0.40,0.40,-73,1
1674105942,2023-01-19 06:25,100.00,989.24,1007.56,152,0.39,0.39,-73,1
1674106243,2023-01-19 06:30,100.00,989.34,1007.66,152,0.50,0.50,-73,1
1674106543,2023-01-19 06:35,100.00,989.35,1007.66,152,0.63,0.63,-73,1
1674107143,2023-01-19 06:45,100.00,989.50,1007.81,152,0.63,0.63,-73,1
1674107443,2023-01-19 06:50,100.00,989.44,1007.76,152,0.61,0.61,-73,1
1674107743,2023-01-19 06:55,100.00,989.30,1007.61,152,0.68,0.68,-73,1
1674108043,2023-01-19 07:00,100.00,989.16,1007.47,152,0.68,0.68,-73,1
1674108343,2023-01-19 07:05,100.00,989.26,1007.57,152,0.67,0.67,-73,1
1674108643,2023-01-19 07:10,100.00,989.58,1007.89,152,0.48,0.48,-73,1
1674108943,2023-01-19 07:15,100.00,989.62,1007.93,152,0.53,0.53,-74,1
1674109243,2023-01-19 07:20,100.00,989.62,1007.94,152,0.53,0.53,-75,1
1674109544,2023-01-19 07:25,100.00,989.79,1008.11,152,0.75,0.75,-74,1
1674109844,2023-01-19 07:30,100.00,989.51,1007.82,152,0.85,0.85,-74,1
1674110144,2023-01-19 07:35,100.00,989.24,1007.55,152,0.84,0.84,-74,1
1674110444,2023-01-19 07:40,100.00,989.09,1007.40,152,0.86,0.86,-75,1
1674110744,2023-01-19 07:45,100.00,988.69,1007.00,152,0.89,0.89,-75,1
1674111044,2023-01-19 07:50,100.00,988.33,1006.64,152,0.93,0.93,-76,1
1674111344,2023-01-19 07:55,100.00,988.62,1006.93,152,0.95,0.95,-75,1
1674111645,2023-01-19 08:00,100.00,988.68,1006.99,152,1.05,1.05,-75,1
1674111945,2023-01-19 08:05,100.00,988.85,1007.17,152,1.09,1.09,-74,1
1674112245,2023-01-19 08:10,100.00,988.74,1007.05,152,1.16,1.16,-75,1
1674112545,2023-01-19 08:15,100.00,988.80,1007.11,152,1.15,1.15,-75,1
1674112845,2023-01-19 08:20,100.00,988.75,1007.06,152,1.23,1.23,-75,1
1674113146,2023-01-19 08:25,100.00,988.96,1007.28,152,1.17,1.17,-74,1
1674113446,2023-01-19 08:30,100.00,988.96,1007.28,152,1.22,1.22,-73,1
1674113747,2023-01-19 08:35,100.00,988.92,1007.23,152,1.29,1.29,-75,1
1674114050,2023-01-19 08:40,100.00,989.10,1007.41,152,1.18,1.18,-74,1
1674114350,2023-01-19 08:45,100.00,989.09,1007.40,152,1.30,1.30,-74,1
1674114650,2023-01-19 08:50,100.00,989.08,1007.39,152,1.34,1.34,-75,1
1674114950,2023-01-19 08:55,100.00,989.07,1007.38,152,1.46,1.46,-76,1
1674115251,2023-01-19 09:00,100.00,989.03,1007.35,152,1.46,1.46,-76,1
1674115554,2023-01-19 09:05,100.00,988.92,1007.23,152,1.55,1.55,-75,1
1674116157,2023-01-19 09:15,100.00,989.01,1007.32,152,1.59,1.59,-76,1
1674116460,2023-01-19 09:21,99.92,988.93,1007.24,152,1.68,1.67,-76,1
1674116760,2023-01-19 09:26,99.29,989.12,1007.43,152,1.66,1.56,-75,1
1674117060,2023-01-19 09:31,99.24,989.25,1007.56,152,1.71,1.60,-74,1
1674117360,2023-01-19 09:36,99.17,989.44,1007.75,152,1.75,1.63,-75,1
1674117660,2023-01-19 09:41,98.59,989.59,1007.90,152,1.74,1.54,-76,1
1674117961,2023-01-19 09:46,98.58,989.58,1007.90,152,1.70,1.50,-76,1
1674118261,2023-01-19 09:51,99.11,989.70,1008.02,152,1.64,1.51,-76,1
1674118561,2023-01-19 09:56,99.98,989.82,1008.13,152,1.58,1.58,-76,1
1674118861,2023-01-19 10:01,100.00,989.80,1008.11,152,1.52,1.52,-76,1
1674119461,2023-01-19 10:11,100.00,989.83,1008.14,152,1.27,1.27,-78,1
1674119761,2023-01-19 10:16,100.00,989.77,1008.08,152,1.18,1.18,-80,1
1674120061,2023-01-19 10:21,100.00,989.67,1007.98,152,1.03,1.03,-76,1
1674120361,2023-01-19 10:26,100.00,989.56,1007.87,152,0.92,0.92,-76,1
1674120661,2023-01-19 10:31,100.00,989.30,1007.61,152,0.86,0.86,-76,1
1674121262,2023-01-19 10:41,100.00,989.21,1007.52,152,0.84,0.84,-77,1
1674121562,2023-01-19 10:46,100.00,989.26,1007.57,152,0.87,0.87,-75,1
1674122162,2023-01-19 10:56,100.00,989.41,1007.72,152,0.89,0.89,-75,1
1674122462,2023-01-19 11:01,100.00,989.34,1007.65,152,0.88,0.88,-76,1
1674122763,2023-01-19 11:06,100.00,989.44,1007.75,152,0.88,0.88,-75,1
1674123063,2023-01-19 11:11,100.00,989.41,1007.72,152,0.85,0.85,-76,1
1674123363,2023-01-19 11:16,100.00,989.41,1007.72,152,0.82,0.82,-76,1
1674123663,2023-01-19 11:21,100.00,989.41,1007.72,152,0.85,0.85,-76,1
1674123963,2023-01-19 11:26,100.00,989.19,1007.51,152,0.88,0.88,-75,1
1674124263,2023-01-19 11:31,100.00,989.19,1007.50,152,0.90,0.90,-75,1
1674124563,2023-01-19 11:36,100.00,989.15,1007.46,152,0.91,0.91,-77,1
1674124863,2023-01-19 11:41,100.00,988.97,1007.28,152,0.86,0.86,-75,1
1674125464,2023-01-19 11:51,100.00,988.76,1007.07,152,0.82,0.82,-74,1
1674126064,2023-01-19 12:01,100.00,988.47,1006.78,152,0.87,0.87,-75,1
1674126364,2023-01-19 12:06,100.00,988.40,1006.71,152,0.89,0.89,-74,1
1674126665,2023-01-19 12:11,100.00,988.42,1006.73,152,0.87,0.87,-77,1
1674126965,2023-01-19 12:16,100.00,988.47,1006.79,152,0.83,0.83,-75,1
1674127265,2023-01-19 12:21,100.00,988.47,1006.79,152,0.85,0.85,-73,1
1674127565,2023-01-19 12:26,100.00,988.53,1006.84,152,0.89,0.89,-75,1
1674127866,2023-01-19 12:31,100.00,988.45,1006.76,152,0.95,0.95,-73,1
1674128166,2023-01-19 12:36,100.00,988.31,1006.62,152,1.00,1.00,-75,1
1674128466,2023-01-19 12:41,100.00,988.35,1006.66,152,1.02,1.02,-75,1
1674128767,2023-01-19 12:46,100.00,988.30,1006.61,152,1.01,1.01,-76,1
1674129067,2023-01-19 12:51,100.00,988.27,1006.59,152,1.00,1.00,-76,1
1674129367,2023-01-19 12:56,100.00,988.21,1006.52,152,1.00,1.00,-76,1
1674129667,2023-01-19 13:01,100.00,988.15,1006.47,152,0.99,0.99,-74,1
1674129967,2023-01-19 13:06,100.00,988.30,1006.61,152,1.05,1.05,-73,1
1674130267,2023-01-19 13:11,100.00,988.32,1006.64,152,1.09,1.09,-74,1
1674130568,2023-01-19 13:16,100.00,988.29,1006.60,152,1.10,1.10,-77,1
1674130868,2023-01-19 13:21,100.00,988.21,1006.53,152,1.13,1.13,-75,1
1674131168,2023-01-19 13:26,100.00,988.15,1006.47,152,1.16,1.16,-77,1
1674131468,2023-01-19 13:31,100.00,987.97,1006.28,152,1.19,1.19,-73,1
1674131768,2023-01-19 13:36,100.00,987.89,1006.21,152,1.19,1.19,-74,1
1674132068,2023-01-19 13:41,100.00,987.86,1006.18,152,1.20,1.20,-74,1
1674132369,2023-01-19 13:46,100.00,987.80,1006.11,152,1.16,1.16,-74,1
1674132669,2023-01-19 13:51,100.00,987.75,1006.06,152,1.16,1.16,-74,1
1674132969,2023-01-19 13:56,100.00,987.76,1006.08,152,1.11,1.11,-74,1
1674133269,2023-01-19 14:01,100.00,987.73,1006.04,152,1.09,1.09,-75,1
1674133569,2023-01-19 14:06,100.00,987.75,1006.06,152,1.03,1.03,-74,1
1674134170,2023-01-19 14:16,100.00,987.81,1006.13,152,1.00,1.00,-76,1
1674134470,2023-01-19 14:21,100.00,987.78,1006.10,152,0.99,0.99,-77,1
1674134770,2023-01-19 14:26,100.00,987.75,1006.07,152,0.99,0.99,-75,1
1674135070,2023-01-19 14:31,100.00,987.82,1006.14,152,0.97,0.97,-75,1
1674135370,2023-01-19 14:36,100.00,987.83,1006.15,152,0.92,0.92,-75,1
1674135670,2023-01-19 14:41,100.00,987.85,1006.16,152,0.90,0.90,-74,1
1674135971,2023-01-19 14:46,100.00,987.83,1006.15,152,0.87,0.87,-75,1
1674136271,2023-01-19 14:51,100.00,987.92,1006.23,152,0.80,0.80,-76,1
1674136571,2023-01-19 14:56,100.00,987.82,1006.13,152,0.74,0.74,-75,1
1674137171,2023-01-19 15:06,100.00,987.70,1006.01,152,0.53,0.53,-75,1
1674137471,2023-01-19 15:11,100.00,987.66,1005.97,152,0.40,0.40,-75,1
1674137771,2023-01-19 15:16,100.00,987.60,1005.92,152,0.31,0.31,-79,1
1674138371,2023-01-19 15:26,100.00,987.55,1005.87,152,0.17,0.17,-75,1
1674138672,2023-01-19 15:31,100.00,987.47,1005.78,152,0.13,0.13,-73,1
1674138972,2023-01-19 15:36,100.00,987.30,1005.61,152,0.08,0.08,-73,1
1674139272,2023-01-19 15:41,100.00,987.37,1005.68,152,0.02,0.02,-72,1
1674139572,2023-01-19 15:46,100.00,987.29,1005.60,152,0.00,-0.00,-72,1
1674139872,2023-01-19 15:51,100.00,987.39,1005.70,152,-0.02,-0.02,-72,1
1674140172,2023-01-19 15:56,100.00,987.49,1005.80,152,-0.02,-0.02,-72,1
1674140472,2023-01-19 16:01,100.00,987.53,1005.84,152,-0.02,-0.02,-74,1
1674140772,2023-01-19 16:06,100.00,987.59,1005.91,152,-0.05,-0.05,-73,1
1674141072,2023-01-19 16:11,100.00,987.60,1005.92,152,-0.05,-0.05,-73,1
1674141372,2023-01-19 16:16,100.00,987.55,1005.86,152,-0.05,-0.05,-73,1
1674141975,2023-01-19 16:26,100.00,987.68,1005.99,152,-0.08,-0.08,-74,1
1674142276,2023-01-19 16:31,100.00,987.65,1005.96,152,-0.07,-0.07,-73,1
1674142576,2023-01-19 16:36,100.00,987.59,1005.91,152,-0.07,-0.07,-73,1
1674142876,2023-01-19 16:41,100.00,987.51,1005.82,152,-0.07,-0.07,-73,1
1674143176,2023-01-19 16:46,100.00,987.42,1005.74,152,-0.07,-0.07,-73,1
1674143476,2023-01-19 16:51,100.00,987.43,1005.74,152,-0.08,-0.08,-74,1
1674143776,2023-01-19 16:56,100.00,987.36,1005.67,152,-0.08,-0.08,-74,1
1674144076,2023-01-19 17:01,100.00,987.30,1005.61,152,-0.08,-0.08,-72,1
1674144376,2023-01-19 17:06,100.00,987.41,1005.73,152,-0.07,-0.07,-73,1
1674144676,2023-01-19 17:11,100.00,987.51,1005.82,152,-0.06,-0.06,-72,1
1674144976,2023-01-19 17:16,100.00,987.57,1005.88,152,-0.06,-0.06,-72,1
1674145276,2023-01-19 17:21,100.00,987.56,1005.87,152,-0.06,-0.06,-74,1
1674145576,2023-01-19 17:26,100.00,987.58,1005.89,152,-0.05,-0.05,-72,1
1674145877,2023-01-19 17:31,100.00,987.55,1005.87,152,-0.04,-0.04,-74,1
1674146177,2023-01-19 17:36,100.00,987.51,1005.82,152,-0.04,-0.04,-74,1
1674146477,2023-01-19 17:41,100.00,987.48,1005.80,152,-0.04,-0.04,-72,1
1674146777,2023-01-19 17:46,100.00,987.44,1005.75,152,-0.05,-0.05,-72,1
1674147077,2023-01-19 17:51,100.00,987.43,1005.75,152,-0.05,-0.05,-73,1
1674147377,2023-01-19 17:56,100.00,987.39,1005.70,152,-0.05,-0.05,-71,1
1674147677,2023-01-19 18:01,100.00,987.38,1005.70,152,-0.04,-0.04,-72,1
1674147977,2023-01-19 18:06,100.00,987.43,1005.74,152,-0.05,-0.05,-74,1
1674148277,2023-01-19 18:11,100.00,987.41,1005.72,152,-0.05,-0.05,-74,1
1674148577,2023-01-19 18:16,100.00,987.42,1005.73,152,-0.06,-0.06,-74,1
1674149178,2023-01-19 18:26,100.00,987.56,1005.87,152,-0.03,-0.03,-74,1
1674149778,2023-01-19 18:36,100.00,987.49,1005.81,152,-0.01,-0.01,-74,1
1674150078,2023-01-19 18:41,100.00,987.41,1005.72,152,-0.01,-0.01,-73,1
1674150678,2023-01-19 18:51,100.00,987.38,1005.70,152,0.00,-0.00,-73,1
1674150978,2023-01-19 18:56,100.00,987.28,1005.60,152,0.01,0.01,-73,1
1674151278,2023-01-19 19:01,100.00,987.21,1005.52,152,0.00,-0.00,-73,1
1674151578,2023-01-19 19:06,100.00,987.13,1005.45,152,-0.01,-0.01,-73,1
1674151879,2023-01-19 19:11,100.00,987.04,1005.35,152,0.00,-0.00,-73,1
1674152179,2023-01-19 19:16,100.00,986.97,1005.29,152,-0.02,-0.02,-72,1
1674152479,2023-01-19 19:21,100.00,986.88,1005.19,152,-0.02,-0.02,-73,1
1674152779,2023-01-19 19:26,100.00,986.96,1005.28,152,-0.05,-0.05,-73,1
1674153079,2023-01-19 19:31,100.00,987.29,1005.60,152,-0.03,-0.03,-74,1
1674153379,2023-01-19 19:36,100.00,987.37,1005.68,152,-0.02,-0.02,-74,1
1674153679,2023-01-19 19:41,100.00,987.44,1005.76,152,-0.02,-0.02,-74,1
1674154279,2023-01-19 19:51,100.00,987.47,1005.79,152,0.03,0.03,-74,1
1674154579,2023-01-19 19:56,100.00,987.44,1005.75,152,0.02,0.02,-74,1
1674155179,2023-01-19 20:06,100.00,987.37,1005.68,152,0.04,0.04,-73,1
1674155479,2023-01-19 20:11,100.00,987.45,1005.77,152,0.04,0.04,-73,1
1674155780,2023-01-19 20:16,100.00,987.54,1005.85,152,0.05,0.05,-74,1
1674156380,2023-01-19 20:26,100.00,987.64,1005.96,152,0.07,0.07,-73,1
1674156680,2023-01-19 20:31,100.00,987.54,1005.86,152,0.06,0.06,-72,1
1674156980,2023-01-19 20:36,100.00,987.37,1005.68,152,0.04,0.04,-72,1
1674157280,2023-01-19 20:41,100.00,987.28,1005.59,152,0.04,0.04,-73,1
1674157880,2023-01-19 20:51,100.00,987.00,1005.32,152,0.02,0.02,-73,1
1674158180,2023-01-19 20:56,100.00,986.96,1005.27,152,0.00,-0.00,-73,1
1674158481,2023-01-19 21:01,100.00,987.10,1005.42,152,0.00,-0.00,-73,1
1674158781,2023-01-19 21:06,100.00,986.95,1005.27,152,0.00,-0.00,-73,1
1674159081,2023-01-19 21:11,100.00,987.26,1005.57,152,-0.02,-0.02,-73,1
1674159681,2023-01-19 21:21,100.00,987.91,1006.23,152,-0.06,-0.06,-72,1
1674159981,2023-01-19 21:26,100.00,988.04,1006.36,152,-0.03,-0.03,-72,1
1674160281,2023-01-19 21:31,100.00,988.04,1006.35,152,-0.01,-0.01,-73,1
1674160581,2023-01-19 21:36,100.00,988.15,1006.46,152,0.03,0.03,-71,1
1674160881,2023-01-19 21:41,100.00,988.22,1006.53,152,-0.03,-0.03,-73,1
1674161181,2023-01-19 21:46,100.00,988.32,1006.63,152,-0.09,-0.09,-73,1
1674161781,2023-01-19 21:56,100.00,988.57,1006.89,152,-0.15,-0.15,-73,1
1674162081,2023-01-19 22:01,100.00,988.61,1006.92,152,-0.18,-0.18,-72,1
1674162382,2023-01-19 22:06,100.00,988.62,1006.93,152,-0.03,-0.03,-72,1
1674162682,2023-01-19 22:11,100.00,988.72,1007.03,152,-0.09,-0.09,-72,1
1674162982,2023-01-19 22:16,100.00,988.72,1007.03,152,0.06,0.06,-73,1
1674163282,2023-01-19 22:21,100.00,988.66,1006.98,152,0.10,0.10,-73,1
1674163582,2023-01-19 22:26,100.00,988.74,1007.05,152,0.01,0.01,-72,1
1674163882,2023-01-19 22:31,100.00,988.82,1007.13,152,0.01,0.01,-73,1
1674164182,2023-01-19 22:36,100.00,988.80,1007.12,152,0.03,0.03,-73,1
1674164482,2023-01-19 22:41,100.00,988.92,1007.23,152,0.00,-0.00,-72,1
1674164782,2023-01-19 22:46,100.00,988.95,1007.26,152,-0.11,-0.11,-73,1
1674165082,2023-01-19 22:51,100.00,988.97,1007.29,152,-0.09,-0.09,-72,1
1674165382,2023-01-19 22:56,100.00,988.89,1007.20,152,0.03,0.03,-72,1
1674165983,2023-01-19 23:06,100.00,988.97,1007.28,152,-0.07,-0.07,-72,1
1674166283,2023-01-19 23:11,100.00,988.94,1007.25,152,-0.15,-0.15,-72,1
1674166583,2023-01-19 23:16,100.00,988.97,1007.28,152,-0.12,-0.12,-73,1
1674166883,2023-01-19 23:21,100.00,989.07,1007.38,152,-0.12,-0.12,-73,1
1674167183,2023-01-19 23:26,100.00,989.09,1007.41,152,-0.19,-0.19,-73,1
1674167483,2023-01-19 23:31,100.00,989.31,1007.62,152,-0.21,-0.21,-72,1
1674167783,2023-01-19 23:36,100.00,989.40,1007.72,152,-0.07,-0.07,-72,1
1674168083,2023-01-19 23:41,100.00,989.43,1007.74,152,-0.08,-0.08,-72,1
1674168383,2023-01-19 23:46,100.00,989.52,1007.83,152,-0.08,-0.08,-72,1
1674168683,2023-01-19 23:51,100.00,989.67,1007.98,152,-0.06,-0.06,-72,1
1674168983,2023-01-19 23:56,100.00,989.79,1008.11,152,-0.01,-0.01,-72,1